|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 山外山 | 17.39(-4.13%) | 17.98(3.39%) | 17.89(-0.5%) | 16.9(-5.53%) | 16.37(-3.14%) | 0 | 15.33 | 6.81% | 16.87 | -2.95% | 4.27% | -9.76% | -1.53% | -13.22 | 0 | 5.48% | -11.37% | HL K1 K2 | 公告 | |
| 中自科技 | 30.1(-3.62%) | 28.6(-4.98%) | 28.01(-2.06%) | 25.96(-7.32%) | 26.33(1.43%) | 0 | 23.13 | 13.84% | 26.83 | -1.85% | 1.9% | -17.72% | -9.6% | -33.5 | -8.22 | 3.62% | -18.48% | HL K1 K2 | 公告 | |
| 科安达 | 12.1(-2.73%) | 11.78(-2.64%) | 12.02(2.04%) | 11.63(-3.24%) | 12.19(4.82%) | 0 | 11.84 | 2.98% | 12.82 | -4.91% | 4.82% | -10.04% | -5.25% | -5.42 | -2.77 | 5.54% | -10.96% | HL K1 K2 | 公告 | |
| 和而泰 | 30.34(-0.2%) | 29.43(-3%) | 29.19(-0.82%) | 27.19(-6.85%) | 26.73(-1.69%) | 0 | 33.17 | -19.41% | 40.96 | -34.74% | 0% | -19.68% | -14.3% | -16.52 | -5.78 | 0.56% | -20.73% | HL K1 K2 | 公告 | |
| 开开实业 | 11.51(-1.29%) | 11.35(-1.39%) | 11.26(-0.79%) | 11.35(0.8%) | 11.57(1.94%) | 0 | 12.82 | -9.74% | 14.1 | -17.95% | 2.75% | -9.75% | -5.12% | -5.95 | -1.44 | 4.52% | -9.96% | HL K1 K2 | 公告 | |
| 塔牌集团 | 8.21(0.12%) | 8.07(-1.71%) | 7.93(-1.73%) | 8.36(5.42%) | 8.2(-1.91%) | 0 | 8.18 | 0.25% | 8.83 | -7.16% | 3.4% | -12.02% | -4.88% | -3.57 | -1.49 | 3.93% | -12.3% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 19.57(5.73%) | 18.44(-5.77%) | 18.9(2.49%) | 18.7(-1.06%) | 18.53(-0.91%) | 0 | 17.96 | 3.2% | 20.3 | -8.7% | 4.99% | -14.01% | -4.59% | -4.96 | -5.81 | 8.49% | -14.8% | HL K1 K2 | 公告 | |
| 雅戈尔 | 7.49(0.81%) | 7.52(0.4%) | 7.4(-1.6%) | 7.46(0.81%) | 7.59(1.74%) | 0 | 7.25 | 4.64% | 7.58 | 0.13% | 4.4% | -3.8% | 0.71% | -1.56 | -0.17 | 4.83% | -6.06% | HL K1 K2 | 公告 | |
| 大西洋 | 5.45(-2.68%) | 5.34(-2.02%) | 5.52(3.37%) | 5.53(0.18%) | 5.77(4.34%) | 0 | 5.48 | 5.23% | 6.05 | -4.59% | 9.28% | -1.7% | 3.41% | -1.55 | 0 | 11.82% | -2.7% | HL K1 K2 | 公告 | |
| 金徽股份 | 17.63(-0.73%) | 17.17(-2.61%) | 17.24(0.41%) | 17.24(0%) | 17.41(0.99%) | 0 | 14.43 | 20.64% | 16.74 | 4.02% | 1.4% | -13.94% | -7.34% | -13.31 | -4.2 | 3.02% | -15.89% | HL K1 K2 | 公告 | |
| 茂硕电源 | 8.22(-2.26%) | 7.96(-3.16%) | 8.09(1.63%) | 7.66(-5.32%) | 8.04(4.96%) | 0 | 8.83 | -8.91% | 9.78 | -17.76% | 4.96% | -11.06% | -7.08% | -4.43 | -1.53 | 5.79% | -11.65% | HL K1 K2 | 公告 | |
| 长阳科技 | 19.08(2.14%) | 18.38(-3.67%) | 18.79(2.23%) | 16.58(-11.76%) | 16.9(1.93%) | 0 | 17.71 | -4.56% | 20.3 | -16.74% | 1.93% | -17.72% | -8.75% | -13.79 | -2.55 | 2.61% | -20.28% | HL K1 K2 | 公告 | |
| 华大基因 | 37.77(-1.28%) | 36.73(-2.75%) | 36.96(0.63%) | 36.79(-0.46%) | 36.4(-1.06%) | 0 | 44.54 | -18.27% | 49.06 | -25.8% | 0% | -18.93% | -8.66% | -25.84 | -5.26 | 1.36% | -20.63% | HL K1 K2 | 公告 | |
| 志特新材 | 20.16(-1.22%) | 19.62(-2.68%) | 19.72(0.51%) | 19.39(-1.67%) | 19.83(2.27%) | 0 | 16.42 | 20.76% | 22.22 | -10.76% | 2.27% | -21.81% | -12.59% | -19.55 | -8.84 | 3.28% | -22.84% | HL K1 K2 | 公告 | |
| 星辉环材 | 50.18(2.43%) | 50.25(0.14%) | 49.83(-0.84%) | 47.19(-5.3%) | 45.97(-2.59%) | 0 | 26.96 | 70.51% | 30.59 | 50.29% | 25.57% | -8.52% | 5.43% | -31.13 | 0 | 28.12% | -14.12% | HL K1 K2 | 公告 | |
| 华林证券 | 15.07(-0.72%) | 15.19(0.8%) | 14.85(-2.24%) | 14.58(-1.82%) | 14.6(0.14%) | 0 | 15.34 | -4.85% | 17.08 | -14.54% | 0.14% | -9.65% | -5.14% | -4.85 | -1.8 | 1.53% | -10.92% | HL K1 K2 | 公告 | |
| 森泰股份 | 21.67(-0.37%) | 20.9(-3.55%) | 20.76(-0.67%) | 20.04(-3.47%) | 20.56(2.59%) | 0 | 18.96 | 8.43% | 20.83 | -1.28% | 6.58% | -12.17% | -3.3% | -8.95 | -1.62 | 7.42% | -13.43% | HL K1 K2 | 公告 | |
| 厦钨新能 | 68.14(-0.38%) | 66.27(-2.74%) | 65.13(-1.72%) | 62.82(-3.55%) | 61.48(-2.13%) | 0 | 65.93 | -6.75% | 78.95 | -22.13% | 0% | -28.12% | -18.86% | -46.83 | -30.65 | 0.15% | -29.82% | HL K1 K2 | 公告 | |
| 三一重工 | 18.88(0.27%) | 18.47(-2.17%) | 17.9(-3.09%) | 17.94(0.22%) | 17.98(0.22%) | 0 | 19.82 | -9.26% | 21.81 | -17.56% | 0.45% | -17.67% | -9.3% | -13.96 | -3.18 | 3.45% | -20.02% | HL K1 K2 | 公告 | |
| 武汉控股 | 4.73(0.21%) | 4.68(-1.06%) | 4.74(1.28%) | 4.87(2.74%) | 4.97(2.05%) | 0 | 4.92 | 0.95% | 5.29 | -6.11% | 6.2% | -2.36% | 0.92% | -1.59 | -0.66 | 9.23% | -3.12% | HL K1 K2 | 公告 | |
| 张家港行 | 4.23(0%) | 4.21(-0.47%) | 4.18(-0.71%) | 4.24(1.44%) | 4.34(2.36%) | 0 | 4.3 | 1.01% | 4.5 | -3.63% | 3.83% | -6.47% | -0.63% | -0.59 | -0.6 | 4.83% | -6.87% | HL K1 K2 | 公告 | |
| 南京证券 | 6.91(-0.29%) | 6.83(-1.16%) | 6.69(-2.05%) | 6.7(0.15%) | 6.71(0.15%) | 0 | 7.7 | -12.8% | 8.05 | -16.67% | 0.3% | -9.69% | -6.48% | -2.36 | -1.07 | 1.05% | -10.17% | HL K1 K2 | 公告 | |
| 三 力 士 | 3.77(-1.82%) | 3.68(-2.39%) | 3.8(3.26%) | 3.72(-2.11%) | 3.81(2.42%) | 0 | 4.31 | -11.67% | 4.6 | -17.23% | 3.53% | -13.61% | -8.19% | -2.45 | -1.36 | 4.38% | -14.57% | HL K1 K2 | 公告 | |
| 华锦股份 | 4.57(-0.22%) | 4.52(-1.09%) | 4.5(-0.44%) | 4.43(-1.56%) | 4.56(2.93%) | 0 | 5.08 | -10.24% | 5.56 | -18.05% | 2.93% | -19.86% | -10.18% | -3.13 | -1.68 | 3.87% | -20.7% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.01(-0.99%) | 5.93(-1.33%) | 6.21(4.72%) | 6.01(-3.22%) | 6.05(0.67%) | 0 | 6.31 | -4.15% | 6.87 | -11.94% | 2.02% | -10.1% | -4.05% | -2.32 | -0.87 | 3.95% | -12.32% | HL K1 K2 | 公告 | |
| 开尔新材 | 8.53(14.65%) | 8.72(2.23%) | 8.67(-0.57%) | 8.45(-2.54%) | 8.3(-1.78%) | 0 | 5.77 | 43.89% | 6.43 | 29.02% | 43.6% | -4.82% | 14.97% | 0 | 0 | 46.38% | -9.78% | HL K1 K2 | 公告 | |
| 红塔证券 | 6.85(-0.29%) | 6.89(0.58%) | 6.82(-1.02%) | 6.86(0.59%) | 6.89(0.44%) | 0 | 7.91 | -12.86% | 8.34 | -17.39% | 1.03% | -9.7% | -5% | -2.42 | -1.77 | 1.92% | -10.17% | HL K1 K2 | 公告 | |
| 浩洋股份 | 37.17(-1.59%) | 36.4(-2.07%) | 36.51(0.3%) | 35.26(-3.42%) | 35.3(0.11%) | 0 | 37.05 | -4.73% | 41.59 | -15.12% | 6.17% | -9.86% | -3.62% | -13.02 | -1.46 | 7.59% | -10.7% | HL K1 K2 | 公告 | |
| 九州一轨 | 58.76(6.47%) | 54.21(-7.74%) | 55.89(3.1%) | 53.31(-4.62%) | 51(-4.33%) | 0 | 22.67 | 124.96% | 28.85 | 76.75% | 21.4% | -20.3% | -4.06% | -23.91 | -9.09 | 25.49% | -23.88% | HL K1 K2 | 公告 | |
| 华强科技 | 18.37(-2.6%) | 17.78(-3.21%) | 17.82(0.22%) | 17.31(-2.86%) | 17.57(1.5%) | 0 | 20.31 | -13.49% | 22.38 | -21.49% | 1.5% | -17.74% | -11.4% | -12.74 | -5.11 | 1.62% | -18.32% | HL K1 K2 | 公告 | |
| 海能实业 | 10.35(-2.73%) | 10.13(-2.13%) | 10.12(-0.1%) | 9.5(-6.13%) | 10.08(6.11%) | 0 | 11.71 | -13.92% | 12.95 | -22.19% | 6.11% | -17.17% | -7.18% | -3.32 | -3.52 | 7.12% | -18.05% | HL K1 K2 | 公告 | |
| 山水比德 | 28.26(-5.23%) | 27(-4.46%) | 27.93(3.44%) | 27.44(-1.75%) | 28.26(2.99%) | 0 | 37.28 | -24.2% | 45.15 | -37.41% | 4.67% | -21.93% | -14.17% | -27.74 | -12.27 | 6.6% | -22.04% | HL K1 K2 | 公告 | |
| 德必集团 | 15.9(-2.51%) | 15.4(-3.14%) | 15.45(0.32%) | 15.51(0.39%) | 15.88(2.39%) | 0 | 18.3 | -13.23% | 20.41 | -22.19% | 3.12% | -13.79% | -7.18% | -14.06 | -4.27 | 7.37% | -16.33% | HL K1 K2 | 公告 | |
| 华康股份 | 18.29(-0.11%) | 17.98(-1.69%) | 17.17(-4.51%) | 17.59(2.45%) | 17.99(2.27%) | 0 | 16.2 | 11.04% | 17.82 | 0.98% | 22.63% | -5.42% | 3.31% | -4.66 | 0 | 23.56% | -7.46% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 13.93(1.02%) | 13.41(-3.73%) | 13.46(0.37%) | 13.52(0.45%) | 13.74(1.63%) | 0 | 12.07 | 13.86% | 13.61 | 0.99% | 2.46% | -14.07% | -6.92% | -8.26 | -4.47 | 3.46% | -15.29% | HL K1 K2 | 公告 | |
| 新易盛 | 700(6.22%) | 695(-0.71%) | 718.34(3.36%) | 706.45(-1.66%) | 687.05(-2.75%) | 0 | 368.11 | 86.64% | 461.25 | 48.95% | 38.24% | -4.36% | 15.51% | 0 | 0 | 38.52% | -6.4% | HL K1 K2 | 公告 | |
| 爱柯迪 | 17.61(-0.79%) | 16.95(-3.75%) | 16.56(-2.3%) | 15.96(-3.62%) | 15.84(-0.75%) | 0 | 17.7 | -10.5% | 19.62 | -19.28% | 0% | -11.85% | -7.59% | -3.73 | -1.21 | 1.28% | -13.21% | HL K1 K2 | 公告 | |
| 屹通新材 | 33.81(-2.71%) | 32.55(-3.73%) | 34.21(5.1%) | 33.9(-0.91%) | 33.22(-2.01%) | 0 | 30.39 | 9.31% | 33.55 | -0.98% | 13.07% | -4.4% | 3.15% | -9.26 | 0 | 15.75% | -6.42% | HL K1 K2 | 公告 | |
| 渝 开 发 | 4.44(-1.99%) | 4.31(-2.93%) | 4.39(1.86%) | 4.45(1.37%) | 4.6(3.37%) | 0 | 4.95 | -7.06% | 5.47 | -15.89% | 6.73% | -10.85% | -3.62% | -3.18 | -0.74 | 7.48% | -13.86% | HL K1 K2 | 公告 | |
| 恒源煤电 | 7.19(-1.24%) | 7.28(1.25%) | 7.43(2.06%) | 7.66(3.1%) | 8.13(6.14%) | 0 | 6.67 | 21.89% | 7.24 | 12.28% | 16.98% | 0% | 8.4% | -1.45 | -0.75 | 17.83% | -0.61% | HL K1 K2 | 公告 | |
| 中国银河 | 12.59(2.94%) | 12.51(-0.64%) | 12.13(-3.04%) | 12.28(1.24%) | 12.33(0.41%) | 0 | 14.89 | -17.17% | 15.88 | -22.33% | 1.65% | -5.59% | -2.41% | -2.86 | -1.09 | 2.24% | -6.24% | HL K1 K2 | 公告 | |
| 恒辉安防 | 28.25(-0.53%) | 26.72(-5.42%) | 26.01(-2.66%) | 24.54(-5.65%) | 22.9(-6.68%) | 0 | 22.81 | 0.41% | 27.13 | -15.58% | 0% | -19.37% | -11.1% | -31.33 | -0.89 | 0.88% | -22.11% | HL K1 K2 | 公告 | |
| 泰凌微 | 37.48(-6.11%) | 36.55(-2.48%) | 36.33(-0.6%) | 33.56(-7.62%) | 33.13(-1.28%) | 0 | 40.95 | -19.1% | 47.23 | -29.86% | 0% | -17.42% | -7.87% | -38.18 | -1.2 | 0.98% | -22.56% | HL K1 K2 | 公告 | |
| 中材国际 | 8.85(0.8%) | 8.78(-0.79%) | 8.7(-0.91%) | 8.87(1.95%) | 8.96(1.01%) | 0 | 9.29 | -3.56% | 10.1 | -11.3% | 5.79% | -15.23% | -4.63% | -2.25 | -4.59 | 5.79% | -16.73% | HL K1 K2 | 公告 | |
| 菲沃泰 | 40.41(-2.95%) | 37.67(-6.78%) | 38.26(1.57%) | 35.99(-5.93%) | 34.79(-3.33%) | 0 | 21.23 | 63.9% | 25.29 | 37.56% | 66.06% | -16.97% | 12.89% | -39.43 | 0 | 69.62% | -21.63% | HL K1 K2 | 公告 | |
| 保立佳 | 16.52(-0.06%) | 15.8(-4.36%) | 15.9(0.63%) | 15.15(-4.72%) | 15.75(3.96%) | 0 | 14.4 | 9.39% | 15.99 | -1.52% | 9.15% | -9.9% | -2.72% | -10.83 | -1.63 | 10.06% | -11.32% | HL K1 K2 | 公告 | |
| 川能动力 | 14.16(-0.84%) | 13.97(-1.34%) | 14.03(0.43%) | 14.25(1.57%) | 14.56(2.18%) | 0 | 12.06 | 20.74% | 13.9 | 4.73% | 4.22% | -24.36% | -10.19% | -11.74 | -6.16 | 6.51% | -24.72% | HL K1 K2 | 公告 | |
| 爱威科技 | 25.91(-1.67%) | 25.26(-2.51%) | 25.18(-0.32%) | 24.23(-3.77%) | 24.8(2.35%) | 0 | 25.04 | -0.95% | 27.77 | -10.69% | 2.35% | -14.75% | -8.98% | -14.77 | -4 | 3.29% | -15.82% | HL K1 K2 | 公告 | |
| 铁科轨道 | 19.92(0.76%) | 19.41(-2.56%) | 19.32(-0.46%) | 19.19(-0.67%) | 19.16(-0.16%) | 0 | 20.29 | -5.55% | 21.73 | -11.82% | 0% | -10.05% | -4.64% | -4.6 | -2.07 | 0.74% | -11.05% | HL K1 K2 | 公告 | |
| 我武生物 | 22.55(-1.1%) | 22.5(-0.22%) | 22.13(-1.64%) | 22.59(2.08%) | 23.09(2.21%) | 0 | 26.19 | -11.84% | 29.44 | -21.57% | 4.34% | -14.8% | -6.94% | -12.35 | -8.91 | 5.24% | -17.39% | HL K1 K2 | 公告 | |
| 康尼机电 | 6.39(-1.54%) | 6.27(-1.88%) | 6.3(0.48%) | 6.24(-0.95%) | 6.36(1.92%) | 0 | 6.72 | -5.42% | 7.26 | -12.38% | 1.92% | -8.62% | -5.09% | -2.56 | -0.91 | 2.75% | -12.88% | HL K1 K2 | 公告 | |
| 力聚热能 | 72.38(1.66%) | 70.42(-2.71%) | 67.25(-4.5%) | 60.53(-9.99%) | 60.78(0.41%) | 0 | 53.93 | 12.7% | 61.42 | -1.04% | 2.86% | -16.03% | -5.89% | -58.18 | -2.69 | 11.56% | -16.97% | HL K1 K2 | 公告 | |
| 三七互娱 | 19.65(2.18%) | 19.52(-0.66%) | 19.39(-0.67%) | 19.2(-0.98%) | 19.79(3.07%) | 0 | 20.16 | -1.83% | 22.75 | -13% | 3.07% | -15.03% | -6.35% | -11.89 | -4.92 | 4.05% | -15.36% | HL K1 K2 | 公告 | |
| 震安科技 | 20.64(-5.62%) | 20.08(-2.71%) | 20.5(2.09%) | 19.33(-5.71%) | 19.63(1.55%) | 0 | 18.38 | 6.83% | 22.33 | -12.08% | 1.55% | -24.33% | -13.73% | -20.5 | -7.29 | 2.4% | -26.59% | HL K1 K2 | 公告 | |
| 平治信息 | 54.01(-13.17%) | 49.95(-7.52%) | 49.62(-0.66%) | 46.87(-5.54%) | 45.76(-2.37%) | 0 | 32.33 | 41.52% | 38.28 | 19.53% | 32.83% | -33.29% | -8.62% | -63.4 | 0 | 34.91% | -37.61% | HL K1 K2 | 公告 | |
| 新华医疗 | 13.13(-1.28%) | 13.38(1.9%) | 13.26(-0.9%) | 13.47(1.58%) | 13.57(0.74%) | 0 | 14.81 | -8.4% | 15.72 | -13.67% | 3.35% | -6.22% | -0.91% | -2.17 | -2.36 | 4.87% | -6.28% | HL K1 K2 | 公告 | |
| 同益中 | 18.45(-0.59%) | 17.38(-5.8%) | 17.26(-0.69%) | 16.08(-6.84%) | 16.15(0.44%) | 0 | 17.9 | -9.78% | 19.94 | -19.02% | 0.44% | -15.84% | -10.34% | -13.61 | -3.46 | 1.06% | -16.67% | HL K1 K2 | 公告 | |
| 南方航空 | 5.6(1.08%) | 5.47(-2.32%) | 5.42(-0.91%) | 5.49(1.29%) | 5.44(-0.91%) | 0 | 6.06 | -10.26% | 6.73 | -19.14% | 4.02% | -6.37% | -1.75% | -0.5 | -0.81 | 4.82% | -6.69% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 10.55(-4.87%) | 10.19(-3.41%) | 10.1(-0.88%) | 9.37(-7.23%) | 9.53(1.71%) | 0 | 8.67 | 9.97% | 9.69 | -1.65% | 17.95% | -20.52% | -2.04% | -10.53 | 0 | 20.33% | -22.39% | HL K1 K2 | 公告 | |
| 国科天成 | 60.78(-3.03%) | 63(3.65%) | 62.67(-0.52%) | 60.2(-3.94%) | 59.92(-0.47%) | 0 | 51.83 | 15.62% | 58.68 | 2.12% | 0% | -22.32% | -11% | -23.47 | -23.55 | 0.1% | -23.18% | HL K1 K2 | 公告 | |
| 节能环境 | 6.11(-3.02%) | 6(-1.8%) | 6.1(1.67%) | 6.01(-1.48%) | 6.2(3.16%) | 0 | 6.34 | -2.16% | 6.87 | -9.74% | 3.33% | -9.22% | -4.34% | -4.88 | -1.12 | 4.38% | -11.3% | HL K1 K2 | 公告 | |
| 利君股份 | 8.48(-1.74%) | 8.22(-3.07%) | 8.32(1.22%) | 8.23(-1.08%) | 8.4(2.07%) | 0 | 10.33 | -18.72% | 11.81 | -28.84% | 2.19% | -16.42% | -9.3% | -6.83 | -2.41 | 3.58% | -18.53% | HL K1 K2 | 公告 | |
| 兴业证券 | 5.86(1.03%) | 5.86(0%) | 5.71(-2.56%) | 5.75(0.7%) | 5.78(0.52%) | 0 | 6.28 | -7.91% | 6.76 | -14.51% | 1.23% | -6.32% | -2.76% | -1.49 | -0.35 | 2.66% | -6.92% | HL K1 K2 | 公告 | |
| 招商轮船 | 17.26(-2.87%) | 16.29(-5.62%) | 16.09(-1.23%) | 15.86(-1.43%) | 15.53(-2.08%) | 0 | 10.57 | 46.88% | 12.72 | 22.1% | 0% | -20.32% | -12.22% | -7 | -2.51 | 0.26% | -21.8% | HL K1 K2 | 公告 | |
| 中联重科 | 7.44(-0.53%) | 7.25(-2.55%) | 7.21(-0.55%) | 7.21(0%) | 7.21(0%) | 0 | 7.66 | -5.9% | 8.39 | -14.09% | 0% | -16.94% | -7.07% | -3.01 | -2.48 | 1.84% | -17.03% | HL K1 K2 | 公告 | |
| 华伍股份 | 9.54(-4.02%) | 9.26(-2.94%) | 9.5(2.59%) | 9.14(-3.79%) | 9.09(-0.55%) | 0 | 9.57 | -5.04% | 10.96 | -17.04% | 0% | -18.62% | -9.01% | -8.74 | -0.56 | 0.78% | -24.06% | HL K1 K2 | 公告 | |
| 航民股份 | 6.69(0.6%) | 6.58(-1.64%) | 6.49(-1.37%) | 6.54(0.77%) | 6.68(2.14%) | 0 | 6.77 | -1.37% | 7.34 | -9.02% | 2.93% | -8.99% | -2.28% | -0.88 | -1.5 | 3.57% | -9.12% | HL K1 K2 | 公告 | |
| 安联锐视 | 99.99(-0.69%) | 99.7(-0.29%) | 99.83(0.13%) | 95.88(-3.96%) | 96.89(1.05%) | 0 | 69.02 | 40.39% | 79.08 | 22.52% | 2.19% | -10.52% | -3.6% | -12.62 | -20.31 | 3.79% | -11.07% | HL K1 K2 | 公告 | |
| 誉辰智能 | 38.76(-1.75%) | 37.62(-2.94%) | 38.25(1.67%) | 35.83(-6.33%) | 37.05(3.4%) | 0 | 37.61 | -1.49% | 42.51 | -12.84% | 3.4% | -17.68% | -11.97% | -26.19 | -9.85 | 3.46% | -21.47% | HL K1 K2 | 公告 | |
| 万得凯 | 33.75(-1.03%) | 32.98(-2.28%) | 32.7(-0.85%) | 32.3(-1.22%) | 32.83(1.64%) | 0 | 29.61 | 10.87% | 32.97 | -0.44% | 1.74% | -12.08% | -4.87% | -23.37 | -1.78 | 4.16% | -13.15% | HL K1 K2 | 公告 | |
| 五方光电 | 19.72(3.25%) | 19.88(0.81%) | 19.81(-0.35%) | 18.48(-6.71%) | 19.07(3.19%) | 0 | 15.09 | 26.38% | 16.48 | 15.72% | 16.71% | -4.07% | 5.34% | -3.03 | 0 | 17.72% | -8.62% | HL K1 K2 | 公告 | |
| 健友股份 | 8.27(0.61%) | 8.12(-1.81%) | 7.98(-1.72%) | 8.08(1.25%) | 8.28(2.48%) | 0 | 9.57 | -13.5% | 10.26 | -19.32% | 3.76% | -15.77% | -7.21% | -4.69 | -3.35 | 4.94% | -15.94% | HL K1 K2 | 公告 | |
| 上海九百 | 8.38(-0.83%) | 8.27(-1.31%) | 8.35(0.97%) | 8.5(1.8%) | 8.64(1.65%) | 0 | 9.05 | -4.55% | 10.33 | -16.39% | 4.47% | -15.62% | -6.65% | -4.97 | -3.84 | 5.62% | -18.1% | HL K1 K2 | 公告 | |
| 东岳硅材 | 15.94(6.41%) | 16.27(2.07%) | 17.49(7.5%) | 15.74(-10.01%) | 15.76(0.13%) | 0 | 11.13 | 41.63% | 13.49 | 16.8% | 16.91% | -9.89% | 4.34% | 0 | 0 | 17.79% | -11.21% | HL K1 K2 | 公告 | |
| 国统股份 | 13.33(-4.72%) | 12.82(-3.83%) | 12.9(0.62%) | 12.99(0.7%) | 13.27(2.16%) | 0 | 13.21 | 0.49% | 14.77 | -10.17% | 6.24% | -6.62% | -0.95% | -7.78 | -0.17 | 7.71% | -9.11% | HL K1 K2 | 公告 | |
| 中信博 | 37.61(-0.37%) | 37.84(0.61%) | 37.19(-1.72%) | 35.19(-5.38%) | 34.81(-1.08%) | 0 | 41.31 | -15.74% | 47.07 | -26.05% | 0% | -18.55% | -11.9% | -10 | -9.81 | 0.55% | -20.94% | HL K1 K2 | 公告 | |
| 康拓医疗 | 37.8(-3.08%) | 37.28(-1.38%) | 39.5(5.95%) | 40.8(3.29%) | 40.9(0.25%) | 0 | 35.86 | 14.05% | 41.39 | -1.18% | 9.71% | -15.09% | -5.74% | -28.98 | -16.25 | 12.02% | -15.88% | HL K1 K2 | 公告 | |
| 永和股份 | 33.33(2.24%) | 33.44(0.33%) | 33.97(1.58%) | 33.16(-2.38%) | 35.05(5.7%) | 0 | 25.9 | 35.33% | 29.58 | 18.51% | 42.25% | 0% | 20.68% | 0 | 0 | 42.77% | -3.12% | HL K1 K2 | 公告 | |
| 华中数控 | 36.54(-1.46%) | 34.47(-5.67%) | 34.98(1.48%) | 32.56(-6.92%) | 32.45(-0.34%) | 0 | 28.86 | 12.42% | 32.23 | 0.68% | 14.79% | -21.35% | -4.55% | -16.69 | 0 | 21.49% | -23.65% | HL K1 K2 | 公告 | |
| 神火股份 | 31.39(6.41%) | 29.81(-5.03%) | 28.93(-2.95%) | 29.05(0.41%) | 30.36(4.51%) | 0 | 24.4 | 24.43% | 27.78 | 9.29% | 7.13% | -12.28% | -2% | -3.94 | -8.94 | 8.51% | -12.43% | HL K1 K2 | 公告 | |