|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金桥信息 | 12.01(-2.44%) | 11.57(-3.66%) | 11.63(0.52%) | 11.25(-3.27%) | 11.71(4.09%) | 0 | 15.57 | -24.81% | 17.67 | -33.71% | 4.09% | -16.36% | -10.52% | -8.72 | -3.42 | 4.55% | -17.13% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 25.32(-2.99%) | 24.05(-5.02%) | 24.38(1.37%) | 22.89(-6.11%) | 22.86(-0.13%) | 0 | 22.75 | 0.48% | 26.25 | -12.9% | 1.33% | -18.27% | -7.12% | -13.84 | -1.45 | 4.62% | -21.12% | HL K1 K2 | 公告 | |
| 湘财股份 | 8.89(0%) | 8.68(-2.36%) | 8.49(-2.19%) | 8.48(-0.12%) | 8.5(0.24%) | 0 | 10.25 | -17.1% | 11.39 | -25.38% | 0.24% | -11.46% | -5.7% | -1.85 | -1.41 | 3.28% | -12.64% | HL K1 K2 | 公告 | |
| 永福股份 | 22.86(-1.89%) | 22.99(0.57%) | 23.48(2.13%) | 23.19(-1.24%) | 23.44(1.08%) | 0 | 25.92 | -9.56% | 28.85 | -18.75% | 2.54% | -19.42% | -10.45% | -17.38 | -12.19 | 4.46% | -20.08% | HL K1 K2 | 公告 | |
| 长青科技 | 19.58(-3.36%) | 18.9(-3.47%) | 19.03(0.69%) | 18.26(-4.05%) | 19.31(5.75%) | 0 | 19.05 | 1.37% | 20.64 | -6.44% | 5.75% | -8.87% | -4.74% | -11.82 | -2.4 | 7.22% | -11.34% | HL K1 K2 | 公告 | |
| 翰宇药业 | 25.34(-0.28%) | 24.62(-2.84%) | 24.35(-1.1%) | 23.11(-5.09%) | 22.19(-3.98%) | 0 | 19.37 | 14.54% | 22.6 | -1.8% | 10.29% | -12.67% | -1.04% | -24.99 | 0 | 12.87% | -16.45% | HL K1 K2 | 公告 | |
| 孚日股份 | 10.21(0.79%) | 10.04(-1.67%) | 10.21(1.69%) | 10.03(-1.76%) | 9.97(-0.6%) | 0 | 8.19 | 21.71% | 10.01 | -0.42% | 0% | -23.78% | -9.05% | -4.33 | -4.89 | 0.3% | -22.11% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 49(-0.47%) | 50.37(2.8%) | 48(-4.71%) | 50.19(4.56%) | 49.17(-2.03%) | 0 | 57.27 | -14.14% | 61.74 | -20.36% | 2.44% | -14.53% | -7.75% | -27.48 | -14.44 | 3.25% | -16.19% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 35.38(-1.48%) | 34.1(-3.62%) | 33.96(-0.41%) | 33.76(-0.59%) | 34.6(2.49%) | 0 | 38.43 | -9.98% | 42.8 | -19.17% | 5.42% | -5.64% | -0.71% | -5.51 | -3.06 | 5.84% | -6.69% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 7.11(-0.28%) | 6.91(-2.81%) | 6.86(-0.72%) | 6.94(1.17%) | 7.22(4.03%) | 0 | 8.43 | -14.3% | 9.03 | -20.01% | 5.25% | -13.22% | -5.22% | -3.04 | -2.16 | 5.87% | -13.22% | HL K1 K2 | 公告 | |
| 华创云信 | 5.8(-0.17%) | 5.75(-0.86%) | 5.63(-2.09%) | 5.69(1.07%) | 5.76(1.23%) | 0 | 6.64 | -13.2% | 7.06 | -18.42% | 2.31% | -10.14% | -5.85% | -2.89 | -1.05 | 3.41% | -10.97% | HL K1 K2 | 公告 | |
| 九洲药业 | 12.83(1.91%) | 12.72(-0.86%) | 12.48(-1.89%) | 12.64(1.28%) | 12.79(1.19%) | 0 | 16.61 | -22.99% | 18.21 | -29.77% | 2.48% | -26.79% | -9.71% | -4.5 | -10.1 | 2.98% | -27.21% | HL K1 K2 | 公告 | |
| 海螺水泥 | 19.5(0.62%) | 19.71(1.08%) | 19.67(-0.2%) | 20.15(2.44%) | 20.31(0.79%) | 0 | 22.16 | -8.36% | 23.79 | -14.63% | 4.8% | -9.93% | -2.81% | -7.97 | -5.9 | 5.45% | -9.93% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.09(-0.14%) | 7.16(0.99%) | 6.97(-2.65%) | 7.12(2.15%) | 7.45(4.63%) | 0 | 6.88 | 8.27% | 7.38 | 0.96% | 6.89% | -6.87% | -0.09% | -1.5 | -1.39 | 7.35% | -8.7% | HL K1 K2 | 公告 | |
| 北摩高科 | 32.18(-2.28%) | 31.43(-2.33%) | 31.55(0.38%) | 30.21(-4.25%) | 30.5(0.96%) | 0 | 30.99 | -1.58% | 35.08 | -13.06% | 0.96% | -24.17% | -12.83% | -18.38 | -14.34 | 1.46% | -24.17% | HL K1 K2 | 公告 | |
| 东吴证券 | 7.99(0.88%) | 7.92(-0.88%) | 7.79(-1.64%) | 7.84(0.64%) | 7.94(1.28%) | 0 | 8.66 | -8.29% | 9.32 | -14.77% | 1.93% | -7.57% | -2.98% | -3.05 | -0.89 | 2.32% | -9.05% | HL K1 K2 | 公告 | |
| 同济科技 | 11.75(-3.37%) | 11.31(-3.74%) | 11.3(-0.09%) | 10.97(-2.92%) | 11.25(2.55%) | 0 | 11.88 | -5.28% | 13.8 | -18.47% | 2.55% | -14.9% | -9.16% | -5.88 | -3.5 | 3.69% | -15.67% | HL K1 K2 | 公告 | |
| 东北证券 | 8(0.5%) | 7.92(-1%) | 7.88(-0.51%) | 7.96(1.02%) | 7.97(0.13%) | 0 | 8.26 | -3.45% | 8.92 | -10.67% | 1.66% | -7.75% | -2.92% | -2.95 | -0.71 | 1.92% | -8.29% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.3(-2.31%) | 9.26(-0.43%) | 9.23(-0.32%) | 9.11(-1.3%) | 9.35(2.63%) | 0 | 8.86 | 5.55% | 9.74 | -4.05% | 2.63% | -10.18% | -3.77% | -4.1 | -1.58 | 3.43% | -11.04% | HL K1 K2 | 公告 | |
| 长华化学 | 33.1(-1.81%) | 31.89(-3.66%) | 32.28(1.22%) | 30.77(-4.68%) | 31.61(2.73%) | 0 | 31.62 | -0.04% | 38.77 | -18.47% | 2.73% | -28.61% | -14.99% | -20.91 | -21.5 | 3.61% | -28.97% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.55(-1.3%) | 4.57(0.44%) | 4.6(0.66%) | 4.7(2.17%) | 4.85(3.19%) | 0 | 4.72 | 2.77% | 4.88 | -0.67% | 7.3% | 0% | 4.66% | 0 | -0.18 | 7.78% | 0% | HL K1 K2 | 公告 | |
| 中国中车 | 5.8(0.69%) | 5.77(-0.52%) | 5.73(-0.69%) | 5.77(0.7%) | 5.78(0.17%) | 0 | 6.6 | -12.36% | 6.99 | -17.26% | 0.87% | -6.62% | -2.51% | -1.45 | -0.73 | 2.12% | -6.92% | HL K1 K2 | 公告 | |
| 浙商证券 | 9.56(0.63%) | 9.46(-1.05%) | 9.31(-1.59%) | 9.44(1.4%) | 9.42(-0.21%) | 0 | 10.46 | -9.93% | 10.97 | -14.16% | 1.18% | -5.71% | -2.19% | -2.14 | -0.23 | 1.73% | -6.73% | HL K1 K2 | 公告 | |
| 万年青 | 4.49(-1.75%) | 4.43(-1.34%) | 4.46(0.68%) | 4.54(1.79%) | 4.63(1.98%) | 0 | 5.36 | -13.65% | 5.68 | -18.5% | 4.51% | -9.75% | -4.54% | -2.16 | -1.32 | 5.47% | -9.75% | HL K1 K2 | 公告 | |
| 中国电建 | 5.43(-1.99%) | 5.28(-2.76%) | 5.25(-0.57%) | 5.34(1.71%) | 5.39(0.94%) | 0 | 5.58 | -3.35% | 6.07 | -11.25% | 2.67% | -11.49% | -5.28% | -3.01 | -1.11 | 3.06% | -12.36% | HL K1 K2 | 公告 | |
| 中国外运 | 6.39(0.16%) | 6.07(-5.01%) | 6(-1.15%) | 6.07(1.17%) | 6.11(0.66%) | 0 | 5.74 | 6.45% | 6.31 | -3.13% | 3.91% | -4.38% | 0.05% | -2.27 | 0 | 5.16% | -5.27% | HL K1 K2 | 公告 | |
| 威星智能 | 17.22(-3.53%) | 16.9(-1.86%) | 17.13(1.36%) | 16.41(-4.2%) | 16.88(2.86%) | 0 | 15.31 | 10.25% | 17.25 | -2.12% | 2.86% | -9.25% | -4.23% | -6.69 | -0.46 | 4.46% | -14.66% | HL K1 K2 | 公告 | |
| 极米科技 | 81.16(-2.93%) | 78.02(-3.87%) | 77(-1.31%) | 75.98(-1.32%) | 76.28(0.39%) | 0 | 96.02 | -20.56% | 107.41 | -28.98% | 0.39% | -19.72% | -12.45% | -52.11 | -23.18 | 1.84% | -20.53% | HL K1 K2 | 公告 | |
| 安克创新 | 120.71(-1.58%) | 124(2.73%) | 127.46(2.79%) | 125.72(-1.37%) | 122.69(-2.41%) | 0 | 108.73 | 12.84% | 122.95 | -0.21% | 11.38% | -8.92% | -0.27% | -47.3 | 0 | 11.23% | -9.65% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.66(-1.12%) | 2.62(-1.5%) | 2.66(1.53%) | 2.73(2.63%) | 2.86(4.76%) | 0 | 2.5 | 14.21% | 2.71 | 5.6% | 12.6% | -2.39% | 4.33% | -0.67 | -0.15 | 13.94% | -5.61% | HL K1 K2 | 公告 | |
| 扬州金泉 | 41.26(-1.93%) | 39.7(-3.78%) | 40.01(0.78%) | 39.27(-1.85%) | 40.38(2.83%) | 0 | 39.04 | 3.42% | 42.7 | -5.43% | 4.18% | -12.41% | -3.5% | -20.49 | -2.3 | 12.79% | -13.51% | HL K1 K2 | 公告 | |
| 金埔园林 | 10.2(-2.86%) | 10.27(0.69%) | 10.34(0.68%) | 9.94(-3.87%) | 9.68(-2.62%) | 0 | 8.82 | 9.7% | 9.71 | -0.31% | 15.79% | -11.19% | -0.18% | -2.52 | 0 | 16.63% | -13.65% | HL K1 K2 | 公告 | |
| 岩山科技 | 8.18(1.61%) | 7.86(-3.91%) | 7.77(-1.15%) | 7.67(-1.29%) | 7.71(0.52%) | 0 | 7.46 | 3.37% | 8.97 | -14.05% | 0.52% | -17.8% | -11% | -5.38 | -2.6 | 2.8% | -18.41% | HL K1 K2 | 公告 | |
| 国科恒泰 | 9.29(-2.11%) | 9.09(-2.15%) | 9.12(0.33%) | 9.04(-0.88%) | 9.57(5.86%) | 0 | 10.56 | -9.39% | 11.33 | -15.57% | 5.86% | -10.39% | -4.93% | -5.93 | -2.32 | 6.81% | -10.23% | HL K1 K2 | 公告 | |
| 海康威视 | 32(-0.84%) | 31.65(-1.09%) | 30.76(-2.81%) | 30.56(-0.65%) | 30.06(-1.64%) | 0 | 29.29 | 2.62% | 31.67 | -5.08% | 0% | -15.42% | -8.67% | -13.21 | -3.42 | 0.17% | -17.28% | HL K1 K2 | 公告 | |
| 上海机场 | 25.61(0.23%) | 25.4(-0.82%) | 24.88(-2.05%) | 25.07(0.76%) | 24.84(-0.92%) | 0 | 29.48 | -15.74% | 31.04 | -19.97% | 0% | -9.64% | -6.35% | -8.62 | -5.01 | 0.49% | -10.58% | HL K1 K2 | 公告 | |
| 山东出版 | 7.25(-0.28%) | 7.13(-1.66%) | 7.08(-0.7%) | 7.19(1.55%) | 7.33(1.95%) | 0 | 8.12 | -9.73% | 8.74 | -16.17% | 3.53% | -5.66% | -1.52% | -1.65 | -1.35 | 4.71% | -5.66% | HL K1 K2 | 公告 | |
| 第一医药 | 10.79(-3.4%) | 10.59(-1.85%) | 10.52(-0.66%) | 10.57(0.48%) | 10.92(3.31%) | 0 | 12.37 | -11.75% | 13.37 | -18.3% | 3.8% | -12.29% | -5.22% | -6.2 | -1.42 | 6.02% | -13.68% | HL K1 K2 | 公告 | |
| 万邦医药 | 38.65(-2.52%) | 37.78(-2.25%) | 37.76(-0.05%) | 37.33(-1.14%) | 37.95(1.66%) | 0 | 41.03 | -7.5% | 44.63 | -14.97% | 1.66% | -17.32% | -8.7% | -18.97 | -9.73 | 2.93% | -16.39% | HL K1 K2 | 公告 | |
| 卓锦股份 | 10.35(2.48%) | 10.1(-2.42%) | 9.93(-1.68%) | 9.63(-3.02%) | 9.81(1.87%) | 0 | 8.94 | 9.75% | 10.41 | -5.76% | 8.88% | -10.98% | -2.54% | -4.33 | -0.34 | 10.6% | -19.79% | HL K1 K2 | 公告 | |
| 中华企业 | 2.42(0%) | 2.35(-2.89%) | 2.34(-0.43%) | 2.43(3.85%) | 2.47(1.65%) | 0 | 2.71 | -8.72% | 2.93 | -15.6% | 5.56% | -7.49% | -3.24% | -1.05 | -0.49 | 6.47% | -8.52% | HL K1 K2 | 公告 | |
| 达仁堂 | 39.81(-0.35%) | 39.95(0.35%) | 38.86(-2.73%) | 40.72(4.79%) | 40.09(-1.55%) | 0 | 39.8 | 0.74% | 43.52 | -7.89% | 3.17% | -8.13% | -2.62% | -20.48 | -0.15 | 3.91% | -9.38% | HL K1 K2 | 公告 | |
| 正丹股份 | 16.06(1.52%) | 15.52(-3.36%) | 15.34(-1.16%) | 15.15(-1.24%) | 15.41(1.72%) | 0 | 18.98 | -18.81% | 21.13 | -27.06% | 1.72% | -22.25% | -10.9% | -8.7 | -9.22 | 2.32% | -25.19% | HL K1 K2 | 公告 | |
| 宝地矿业 | 6.78(-1.17%) | 6.54(-3.54%) | 6.62(1.22%) | 6.48(-2.11%) | 6.62(2.16%) | 0 | 6.89 | -3.94% | 7.73 | -14.33% | 2.16% | -16.83% | -10.35% | -4.53 | -2.42 | 2.48% | -17.46% | HL K1 K2 | 公告 | |
| 扬帆新材 | 11.02(-6.13%) | 10.56(-4.17%) | 10.8(2.27%) | 9.79(-9.35%) | 10.1(3.17%) | 0 | 11.5 | -12.17% | 13.05 | -22.63% | 3.17% | -16.39% | -10.73% | -11.29 | -1.64 | 4.34% | -21.64% | HL K1 K2 | 公告 | |
| 北方华创 | 670.25(-4%) | 654.77(-2.31%) | 659(0.65%) | 629.87(-4.42%) | 589.89(-6.35%) | 0 | 430.61 | 36.99% | 489.5 | 20.51% | 30.98% | -15.51% | 4.59% | -81.83 | 0 | 32.56% | -18.25% | HL K1 K2 | 公告 | |
| 扬杰科技 | 97.9(2.79%) | 110.02(12.38%) | 114.3(3.89%) | 107.12(-6.28%) | 99.25(-7.35%) | 0 | 68.19 | 45.54% | 81.23 | 22.19% | 31.67% | -13.17% | 17.41% | 0 | 0 | 35.77% | -15.89% | HL K1 K2 | 公告 | |
| 美湖股份 | 33.6(6.33%) | 33.23(-1.1%) | 33.75(1.56%) | 36.21(7.29%) | 37.63(3.92%) | 0 | 32.35 | 16.33% | 38.45 | -2.12% | 24.56% | -6.25% | 7.03% | -15.17 | -9.06 | 26.15% | -10.53% | HL K1 K2 | 公告 | |
| 赛伍技术 | 15.42(4.05%) | 15.24(-1.17%) | 15.12(-0.79%) | 14.47(-4.3%) | 14.48(0.07%) | 0 | 12.68 | 14.18% | 14.38 | 0.71% | 12.6% | -6.1% | 1.42% | -2.35 | 0 | 13.57% | -10.34% | HL K1 K2 | 公告 | |
| 国金证券 | 8.77(0%) | 8.66(-1.25%) | 8.55(-1.27%) | 8.67(1.4%) | 8.64(-0.35%) | 0 | 9.03 | -4.35% | 9.56 | -9.64% | 1.05% | -7.1% | -2.13% | -2.42 | -0.65 | 2.01% | -7.49% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 18.13(-2%) | 17.92(-1.16%) | 18.51(3.29%) | 19.18(3.62%) | 20(4.28%) | 0 | 22.35 | -10.5% | 24.72 | -19.08% | 11.61% | -3.57% | 2.01% | -6.74 | -5.23 | 15.47% | -5.17% | HL K1 K2 | 公告 | |
| 首钢股份 | 3.76(3.87%) | 3.65(-2.93%) | 3.63(-0.55%) | 3.61(-0.55%) | 3.65(1.11%) | 0 | 4.25 | -14.08% | 4.81 | -24.05% | 1.11% | -24.43% | -13.55% | -3.83 | -2.36 | 2.82% | -24.74% | HL K1 K2 | 公告 | |
| 辉煌科技 | 10.4(-2.89%) | 10.09(-2.98%) | 10.24(1.49%) | 10.01(-2.25%) | 10.21(2%) | 0 | 10.86 | -6% | 12.27 | -16.81% | 2% | -15.34% | -9.3% | -7.98 | -2.54 | 2.82% | -17.53% | HL K1 K2 | 公告 | |
| 泰和科技 | 28.62(-1.75%) | 27.51(-3.88%) | 28.63(4.07%) | 26.97(-5.8%) | 26.94(-0.11%) | 0 | 25.84 | 4.24% | 30.75 | -12.39% | 2.51% | -13.01% | -8.16% | -10 | -6.84 | 3.3% | -17.03% | HL K1 K2 | 公告 | |
| 崇达技术 | 16.95(0.77%) | 16.64(-1.83%) | 17.05(2.46%) | 16.5(-3.23%) | 16.58(0.48%) | 0 | 13.72 | 20.85% | 15.71 | 5.52% | 20.41% | -2.76% | 6.03% | -2.75 | 0 | 21.82% | -5.63% | HL K1 K2 | 公告 | |
| 炜冈科技 | 24.14(-2.27%) | 23.63(-2.11%) | 23.77(0.59%) | 22.59(-4.96%) | 22.93(1.51%) | 0 | 21.57 | 6.3% | 23.85 | -3.86% | 1.51% | -12.98% | -7.05% | -20.39 | -4.95 | 3.57% | -14.63% | HL K1 K2 | 公告 | |
| 三钢闽光 | 3.21(-0.31%) | 3.11(-3.12%) | 3.11(0%) | 3.12(0.32%) | 3.23(3.53%) | 0 | 3.98 | -18.83% | 4.44 | -27.24% | 3.86% | -14.55% | -4.83% | -1.32 | -1.31 | 5.21% | -14.78% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 10.47(0.87%) | 10.31(-1.53%) | 10.24(-0.68%) | 10.37(1.27%) | 10.61(2.31%) | 0 | 12.41 | -14.48% | 13.38 | -20.72% | 3.61% | -16.46% | -6.94% | -4.7 | -4.96 | 5.89% | -16.78% | HL K1 K2 | 公告 | |
| 派能科技 | 72.61(-2.38%) | 72.36(-0.34%) | 72.59(0.32%) | 66.5(-8.39%) | 66.22(-0.42%) | 0 | 58.06 | 14.06% | 67.75 | -2.25% | 0% | -19.84% | -12.5% | -24.65 | -9.44 | 0.79% | -21.52% | HL K1 K2 | 公告 | |
| 招商证券 | 17.87(2.11%) | 17.79(-0.45%) | 17.1(-3.88%) | 16.99(-0.64%) | 17.12(0.77%) | 0 | 16.53 | 3.56% | 17.55 | -2.43% | 11.39% | -4.2% | 5.15% | -4.04 | 0 | 12.26% | -6.7% | HL K1 K2 | 公告 | |
| 国盛智科 | 37.93(-5.25%) | 35.31(-6.91%) | 35.71(1.13%) | 34.4(-3.67%) | 33.66(-2.15%) | 0 | 28.5 | 18.09% | 32.43 | 3.8% | 15.31% | -21.68% | -8.3% | -36.71 | -4.83 | 15.87% | -25.63% | HL K1 K2 | 公告 | |
| 上声电子 | 26.67(-3.33%) | 25.81(-3.22%) | 26.03(0.85%) | 24.88(-4.42%) | 25.6(2.89%) | 0 | 27.05 | -5.35% | 29.68 | -13.75% | 2.89% | -8.08% | -4.7% | -10.92 | -2.59 | 3.14% | -9.44% | HL K1 K2 | 公告 | |
| 陆家嘴 | 7.21(1.12%) | 7.05(-2.22%) | 7(-0.71%) | 7.25(3.57%) | 7.53(3.86%) | 0 | 7.96 | -5.41% | 8.47 | -11.15% | 7.57% | -14.53% | -3.35% | -7.54 | -1.7 | 8.66% | -15.87% | HL K1 K2 | 公告 | |
| 金陵饭店 | 6.92(-1%) | 6.86(-0.87%) | 6.79(-1.02%) | 6.82(0.44%) | 6.98(2.35%) | 0 | 7.43 | -6% | 8.01 | -12.91% | 2.8% | -19.59% | -8.18% | -3.06 | -3.38 | 3.87% | -23.13% | HL K1 K2 | 公告 | |
| 绿茵生态 | 13.5(-1.96%) | 13.56(0.44%) | 13.54(-0.15%) | 13.28(-1.92%) | 13.66(2.86%) | 0 | 10 | 36.55% | 11.2 | 21.96% | 22.07% | -12.21% | 1.92% | -16.02 | 0 | 23.96% | -14.63% | HL K1 K2 | 公告 | |
| 新大正 | 10.32(-2.18%) | 10.04(-2.71%) | 10.18(1.39%) | 9.99(-1.87%) | 10.3(3.1%) | 0 | 11.03 | -6.6% | 12.37 | -16.73% | 3.1% | -16.4% | -9.26% | -8.08 | -2.97 | 12.81% | -17.14% | HL K1 K2 | 公告 | |
| 科远智慧 | 44.67(-2.02%) | 45(0.74%) | 44.04(-2.13%) | 39.64(-9.99%) | 39.73(0.23%) | 0 | 28.83 | 37.83% | 33.65 | 18.07% | 20.91% | -21.58% | 3.31% | -48.33 | 0 | 23% | -22.19% | HL K1 K2 | 公告 | |
| 飞乐音响 | 6.63(-2.93%) | 6.53(-1.51%) | 6.29(-3.68%) | 6.41(1.91%) | 6.63(3.43%) | 0 | 6.85 | -3.16% | 7.99 | -16.97% | 5.41% | -9.55% | -3.4% | -3.67 | -0.35 | 7.8% | -12.53% | HL K1 K2 | 公告 | |
| 南京高科 | 7.47(0.27%) | 7.37(-1.34%) | 7.32(-0.68%) | 7.65(4.51%) | 7.75(1.31%) | 0 | 7.98 | -2.92% | 8.55 | -9.4% | 5.87% | -11.23% | -2.85% | -3.81 | -2.39 | 6.16% | -11.43% | HL K1 K2 | 公告 | |
| 美思德 | 13.21(-2.37%) | 12.85(-2.73%) | 12.93(0.62%) | 12.44(-3.79%) | 12.93(3.94%) | 0 | 12.17 | 6.26% | 13.35 | -3.14% | 4.36% | -10.21% | -4.27% | -10.41 | -2.62 | 6.16% | -11.26% | HL K1 K2 | 公告 | |
| 光启技术 | 39.59(-2.25%) | 41.34(4.42%) | 42.15(1.96%) | 40.21(-4.6%) | 38.41(-4.48%) | 0 | 42.12 | -8.81% | 48 | -19.97% | 0.87% | -9.6% | -4.5% | -8.2 | -0.06 | 3.14% | -11.48% | HL K1 K2 | 公告 | |
| XD诺邦股 | 13.7(-1.72%) | 13.17(-3.87%) | 13.31(1.06%) | 13.12(-1.43%) | 13.65(4.04%) | 0 | 16.15 | -15.47% | 18.12 | -24.69% | 4.04% | -13.55% | -8.52% | -10.06 | -3.8 | 5.49% | -17.52% | HL K1 K2 | 公告 | |
| 匠心家居 | 45.17(4.03%) | 44.11(-2.35%) | 42.5(-3.65%) | 41.88(-1.46%) | 42.73(2.03%) | 0 | 61.55 | -30.58% | 70.22 | -39.14% | 2.03% | -26.31% | -14.11% | -29.7 | -26.11 | 3.71% | -26.83% | HL K1 K2 | 公告 | |
| 中国平安 | 54.27(0.09%) | 53.27(-1.84%) | 52.47(-1.5%) | 53.5(1.96%) | 53.85(0.65%) | 0 | 57.18 | -5.82% | 62.13 | -13.33% | 2.63% | -10.4% | -5.22% | -26.06 | -11.1 | 3.26% | -11.88% | HL K1 K2 | 公告 | |
| 贝斯美 | 7.63(-2.43%) | 7.52(-1.44%) | 7.51(-0.13%) | 7.33(-2.4%) | 7.86(7.23%) | 0 | 9.01 | -12.8% | 9.94 | -20.96% | 7.23% | -14.1% | -6.98% | -5.81 | -2.58 | 8.12% | -16.2% | HL K1 K2 | 公告 | |
| 青松建化 | 3.8(-1.55%) | 3.69(-2.89%) | 3.7(0.27%) | 3.71(0.27%) | 3.78(1.89%) | 0 | 4.13 | -8.44% | 4.52 | -16.31% | 2.44% | -8.47% | -5.01% | -1.62 | -0.69 | 3.56% | -9.13% | HL K1 K2 | 公告 | |
| 力合科技 | 11.44(-3.05%) | 11.02(-3.67%) | 10.98(-0.36%) | 10.66(-2.91%) | 10.96(2.81%) | 0 | 11.29 | -2.96% | 12.32 | -11% | 2.81% | -15.04% | -9.37% | -6.87 | -3.32 | 3.69% | -15.43% | HL K1 K2 | 公告 | |
| 富瑞特装 | 8.33(-4.69%) | 8.41(0.96%) | 8.76(4.16%) | 8.29(-5.37%) | 8.5(2.53%) | 0 | 8.33 | 2.03% | 9.45 | -10.09% | 2.53% | -17.15% | -7.68% | -11.04 | -1.57 | 3.91% | -17.23% | HL K1 K2 | 公告 | |
| 建设工业 | 21.7(-2.47%) | 20.82(-4.06%) | 20.96(0.67%) | 20.45(-2.43%) | 20.44(-0.05%) | 0 | 26.35 | -22.44% | 30.04 | -31.96% | 0% | -17.35% | -9.16% | -13.05 | -3.07 | 0.44% | -22.28% | HL K1 K2 | 公告 | |
| 四川美丰 | 6.06(-2.42%) | 6(-0.99%) | 6.05(0.83%) | 6.06(0.17%) | 6.17(1.82%) | 0 | 6.65 | -7.17% | 7.2 | -14.34% | 2.83% | -15.94% | -8.39% | -3.48 | -2.56 | 4.22% | -17.4% | HL K1 K2 | 公告 | |