|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三角轮胎 | 14.87(0.47%) | 14.51(-2.42%) | 14.3(-1.45%) | 14.29(-0.07%) | 14.23(-0.42%) | 0 | 14.11 | 0.84% | 14.92 | -4.62% | 2.01% | -5.01% | -1.67% | -1.36 | -1.25 | 2.74% | -5.89% | HL K1 K2 | 公告 | |
| 理工能科 | 11.53(-1.45%) | 11.2(-2.86%) | 11.3(0.89%) | 11.25(-0.44%) | 11.61(3.2%) | 0 | 12.03 | -3.48% | 13.01 | -10.74% | 3.66% | -17.89% | -5.62% | -3.11 | -5.23 | 4.22% | -18.47% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 8.94(-0.11%) | 8.6(-3.8%) | 8.5(-1.16%) | 8.19(-3.65%) | 8.3(1.34%) | 0 | 11.1 | -25.19% | 12.46 | -33.39% | 1.34% | -20.5% | -13.7% | -5.87 | -3.37 | 2.09% | -20.65% | HL K1 K2 | 公告 | |
| 云路股份 | 113.97(-4.23%) | 119.8(5.12%) | 128(6.84%) | 116.88(-8.69%) | 114.01(-2.46%) | 0 | 96.66 | 17.95% | 113.16 | 0.75% | 40.25% | -10.93% | 19.84% | -44.94 | 0 | 41.57% | -14.7% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.62(-0.18%) | 5.55(-1.25%) | 5.46(-1.62%) | 5.59(2.38%) | 5.67(1.43%) | 0 | 4.91 | 15.6% | 5.37 | 5.57% | 8.83% | -6.74% | 0.58% | -0.95 | -0.37 | 9.04% | -8.84% | HL K1 K2 | 公告 | |
| 倍轻松 | 20.2(-5.83%) | 19.57(-3.12%) | 19.1(-2.4%) | 18.26(-4.4%) | 19.27(5.53%) | 0 | 24.58 | -21.62% | 27.97 | -31.09% | 5.53% | -23.74% | -12.11% | -30.34 | -5.32 | 6.46% | -25.11% | HL K1 K2 | 公告 | |
| 华阳股份 | 9.07(-0.66%) | 9.08(0.11%) | 9.16(0.88%) | 9.29(1.42%) | 9.8(5.49%) | 0 | 8.05 | 21.71% | 9.06 | 8.12% | 10.36% | -7.37% | 1.72% | -3.86 | -2.36 | 10.99% | -7.46% | HL K1 K2 | 公告 | |
| 天龙股份 | 20.08(-2.29%) | 19.3(-3.88%) | 19.65(1.81%) | 18.55(-5.6%) | 18.78(1.24%) | 0 | 20.03 | -6.24% | 22.44 | -16.29% | 1.24% | -10.57% | -6.61% | -13.55 | -1.86 | 2.01% | -11.58% | HL K1 K2 | 公告 | |
| 新兴铸管 | 4.3(-3.59%) | 4.22(-1.86%) | 4.19(-0.71%) | 4.49(7.16%) | 4.45(-0.89%) | 0 | 4.1 | 8.58% | 4.5 | -1.15% | 6.21% | -6.9% | -0.14% | -0.79 | -0.78 | 6.97% | -9.37% | HL K1 K2 | 公告 | |
| 新疆火炬 | 23.08(3.5%) | 23.73(2.82%) | 23.36(-1.56%) | 22.24(-4.79%) | 22.58(1.53%) | 0 | 21.03 | 7.35% | 23.89 | -5.48% | 8.98% | -6.46% | 2.93% | -1.35 | 0 | 9.56% | -7.99% | HL K1 K2 | 公告 | |
| 川仪股份 | 19.76(-2.23%) | 19.16(-3.04%) | 19.2(0.21%) | 18.91(-1.51%) | 19.7(4.18%) | 0 | 20.83 | -5.42% | 23.12 | -14.78% | 7.12% | -5.97% | 0.22% | -10.58 | 0 | 7.71% | -7.86% | HL K1 K2 | 公告 | |
| 三德科技 | 17.37(-3.29%) | 16.45(-5.3%) | 16.44(-0.06%) | 15.86(-3.53%) | 16.21(2.21%) | 0 | 19.14 | -15.29% | 21.09 | -23.13% | 2.21% | -12.94% | -5.98% | -10.76 | -1.96 | 3.84% | -13.04% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.62(0.38%) | 2.51(-4.2%) | 2.53(0.8%) | 2.46(-2.77%) | 2.5(1.63%) | 0 | 2.23 | 11.94% | 2.57 | -2.85% | 1.63% | -23.31% | -11.08% | -1.39 | -1.13 | 2.46% | -24.01% | HL K1 K2 | 公告 | |
| 威孚高科 | 19.92(0.86%) | 19.48(-2.21%) | 19.18(-1.54%) | 19.28(0.52%) | 19.25(-0.16%) | 0 | 19.89 | -3.23% | 22.08 | -12.82% | 1.85% | -7.72% | -2.35% | -3.13 | 0.1 | 3.16% | -8.42% | HL K1 K2 | 公告 | |
| 中一科技 | 68.4(0.38%) | 63.46(-7.22%) | 65.33(2.95%) | 65.8(0.72%) | 63.31(-3.78%) | 0 | 42.16 | 50.17% | 52.03 | 21.69% | 12.39% | -22.49% | -6.63% | -45.98 | -7.58 | 16.42% | -24.58% | HL K1 K2 | 公告 | |
| 华兰生物 | 13.6(-0.87%) | 13.5(-0.74%) | 13.32(-1.33%) | 13.74(3.15%) | 14.01(1.97%) | 0 | 15.03 | -6.78% | 15.89 | -11.84% | 5.18% | -7.03% | -2.34% | -4.86 | -2.84 | 5.5% | -7.34% | HL K1 K2 | 公告 | |
| 中盐化工 | 7.12(-0.56%) | 6.95(-2.39%) | 6.84(-1.58%) | 6.77(-1.02%) | 7.05(4.14%) | 0 | 7.84 | -10.06% | 8.63 | -18.31% | 4.14% | -20.16% | -11.5% | -5.81 | -3.7 | 4.75% | -22.27% | HL K1 K2 | 公告 | |
| 天元智能 | 15.7(-3.15%) | 15.36(-2.17%) | 15.45(0.59%) | 14.98(-3.04%) | 15.3(2.14%) | 0 | 18.07 | -15.33% | 19.81 | -22.78% | 2.14% | -16.39% | -11.04% | -11.82 | -3.68 | 3.24% | -17.21% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 5.98(-0.33%) | 5.91(-1.17%) | 5.91(0%) | 6.04(2.2%) | 6.18(2.32%) | 0 | 6.68 | -7.45% | 7.17 | -13.82% | 4.57% | -11.33% | -3.53% | -2.82 | -1.95 | 5.46% | -11.59% | HL K1 K2 | 公告 | |
| 西部证券 | 6.91(1.02%) | 6.83(-1.16%) | 6.71(-1.76%) | 6.59(-1.79%) | 6.69(1.52%) | 0 | 7.69 | -13.04% | 8.12 | -17.59% | 1.52% | -9.1% | -5.25% | -2.24 | -1.04 | 2.61% | -9.59% | HL K1 K2 | 公告 | |
| 现代投资 | 3.76(-1.31%) | 3.74(-0.53%) | 3.76(0.53%) | 3.84(2.13%) | 3.9(1.56%) | 0 | 3.94 | -0.89% | 4.15 | -5.99% | 4.28% | -4.65% | -0.34% | -1.14 | -0.41 | 5.98% | -4.88% | HL K1 K2 | 公告 | |
| 山高环能 | 7.62(-2.31%) | 8.13(6.69%) | 8.02(-1.35%) | 7.88(-1.75%) | 8.3(5.33%) | 0 | 7.28 | 14.02% | 8.4 | -1.2% | 8.92% | -6.32% | 0.34% | -4.08 | -0.49 | 12.01% | -7.16% | HL K1 K2 | 公告 | |
| 特锐德 | 37.7(0.78%) | 38.33(1.67%) | 40.17(4.8%) | 39.1(-2.66%) | 37.83(-3.25%) | 0 | 26.65 | 41.95% | 30.28 | 24.93% | 33.02% | -5.83% | 12.37% | -3.39 | 0 | 34.43% | -6.78% | HL K1 K2 | 公告 | |
| 华锐精密 | 151(-3.14%) | 148.68(-1.54%) | 153.3(3.11%) | 140.9(-8.09%) | 138.38(-1.79%) | 0 | 88.86 | 55.73% | 105.65 | 30.98% | 17.33% | -11.24% | -0.3% | -72.65 | -7.44 | 20.49% | -15.33% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 52.35(-3.06%) | 54.35(3.82%) | 56.94(4.77%) | 53.32(-6.36%) | 53.06(-0.49%) | 0 | 46.03 | 15.26% | 51.49 | 3.04% | 1.36% | -12.83% | -7.58% | -24.86 | -5.6 | 1.9% | -13.26% | HL K1 K2 | 公告 | |
| 隆利科技 | 14.58(0.14%) | 15.01(2.95%) | 14.71(-2%) | 13.57(-7.75%) | 14.5(6.85%) | 0 | 13.2 | 9.81% | 15.1 | -3.99% | 9.52% | -3.4% | 3.36% | -2.86 | 0 | 10.6% | -5.48% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.56(2.02%) | 6.58(0.3%) | 6.7(1.82%) | 6.65(-0.75%) | 6.71(0.9%) | 0 | 6.55 | 2.48% | 7.16 | -6.31% | 6.51% | -21.06% | -2.09% | 0 | -3.17 | 8.4% | -22.52% | HL K1 K2 | 公告 | |
| 财通证券 | 8.05(0.5%) | 7.94(-1.37%) | 7.79(-1.89%) | 7.85(0.77%) | 7.86(0.13%) | 0 | 8.05 | -2.41% | 8.64 | -9.01% | 0.9% | -10.78% | -4.64% | -3.56 | -0.72 | 2.08% | -12.76% | HL K1 K2 | 公告 | |
| 同花顺 | 241.91(3.08%) | 238.99(-1.21%) | 236.52(-1.03%) | 227.76(-3.7%) | 228.87(0.49%) | 0 | 221.07 | 3.53% | 252.01 | -9.18% | 0.88% | -10.27% | -3.68% | -44.78 | -16.02 | 3.35% | -11.29% | HL K1 K2 | 公告 | |
| 浔兴股份 | 7.71(-1.78%) | 7.45(-3.37%) | 7.4(-0.67%) | 7.33(-0.95%) | 7.71(5.18%) | 0 | 8.87 | -13.07% | 9.68 | -20.37% | 5.18% | -14.52% | -8.32% | -4.87 | -2.64 | 7.68% | -14.9% | HL K1 K2 | 公告 | |
| 雪峰科技 | 8.79(0.57%) | 8.98(2.16%) | 8.97(-0.11%) | 8.74(-2.56%) | 9.13(4.46%) | 0 | 8.46 | 7.97% | 9.2 | -0.75% | 8.69% | -6.84% | 4.71% | 0 | -1.16 | 9.34% | -6.93% | HL K1 K2 | 公告 | |
| 长城证券 | 8.82(-0.68%) | 8.57(-2.83%) | 8.4(-1.98%) | 8.5(1.19%) | 8.42(-0.94%) | 0 | 9.41 | -10.48% | 10.48 | -19.66% | 0.24% | -14.34% | -6.69% | -5.45 | -0.8 | 1.81% | -16.55% | HL K1 K2 | 公告 | |
| 老百姓 | 12.19(0.08%) | 12.42(1.89%) | 12.08(-2.74%) | 12.26(1.49%) | 12.52(2.12%) | 0 | 15.06 | -16.88% | 16.13 | -22.39% | 3.64% | -12.63% | -5.8% | -7.28 | -4.19 | 4.25% | -14.19% | HL K1 K2 | 公告 | |
| 金橙子 | 52.45(-4.25%) | 52.82(0.71%) | 52.5(-0.61%) | 47.38(-9.75%) | 46.39(-2.09%) | 0 | 37.49 | 23.73% | 45.16 | 2.73% | 10.48% | -16.94% | -2.86% | -36.49 | 0 | 12.03% | -19.01% | HL K1 K2 | 公告 | |
| 真兰仪表 | 13.96(1.16%) | 13.85(-0.79%) | 13.68(-1.23%) | 13.3(-2.78%) | 13.81(3.83%) | 0 | 14.61 | -5.49% | 16.15 | -14.48% | 3.83% | -17.21% | -6.28% | -4.13 | -5.33 | 4.31% | -18.14% | HL K1 K2 | 公告 | |
| 步长制药 | 15.26(-0.26%) | 15.06(-1.31%) | 14.77(-1.93%) | 14.93(1.08%) | 15.16(1.54%) | 0 | 16.44 | -7.81% | 17.65 | -14.1% | 2.64% | -10.88% | -5.43% | -7.15 | -3.59 | 2.92% | -10.93% | HL K1 K2 | 公告 | |
| 南微医学 | 79.69(0.05%) | 81.21(1.91%) | 80.71(-0.62%) | 81.91(1.49%) | 80.19(-2.1%) | 0 | 78.61 | 2.01% | 87.29 | -8.14% | 10.59% | -6.56% | 0.34% | -16.89 | -8.03 | 11.84% | -7.17% | HL K1 K2 | 公告 | |
| 宁沪高速 | 12.5(1.13%) | 12.64(1.12%) | 12.53(-0.87%) | 12.89(2.87%) | 12.93(0.31%) | 0 | 12.46 | 3.76% | 13.13 | -1.52% | 10.7% | 0% | 5.52% | 0 | 0 | 10.99% | -0.15% | HL K1 K2 | 公告 | |
| 善水科技 | 22.58(-5.52%) | 23.35(3.41%) | 23.27(-0.34%) | 22.37(-3.87%) | 21.98(-1.74%) | 0 | 22.34 | -1.59% | 25.94 | -15.25% | 0% | -14.37% | -6.77% | -11.35 | -3.9 | 1.15% | -16.49% | HL K1 K2 | 公告 | |
| 华泰证券 | 18.69(1.41%) | 18.49(-1.07%) | 18.04(-2.43%) | 18.18(0.78%) | 18.53(1.93%) | 0 | 19.79 | -6.37% | 21.71 | -14.64% | 2.72% | -6.03% | -1.87% | -4.78 | -1.65 | 3.4% | -6.98% | HL K1 K2 | 公告 | |
| 容大感光 | 48.24(-7.59%) | 45.35(-5.99%) | 47.4(4.52%) | 43.53(-8.16%) | 42.52(-2.32%) | 0 | 36.99 | 14.93% | 41.73 | 1.91% | 22.36% | -18.54% | 4.07% | -50.03 | 0 | 22.78% | -22.61% | HL K1 K2 | 公告 | |
| 港通医疗 | 22.3(-1.37%) | 21.73(-2.56%) | 21.59(-0.64%) | 21.46(-0.6%) | 21.71(1.16%) | 0 | 21.37 | 1.59% | 23.73 | -8.5% | 1.16% | -12.35% | -6.75% | -10.73 | -2.65 | 3.09% | -12.74% | HL K1 K2 | 公告 | |
| 上海能源 | 13.13(-3.6%) | 13.16(0.23%) | 13.39(1.75%) | 14.31(6.87%) | 14.9(4.12%) | 0 | 12.46 | 19.62% | 13.39 | 11.24% | 17.69% | 0% | 10.68% | 0 | 0 | 18.25% | 0% | HL K1 K2 | 公告 | |
| 英特科技 | 19.91(-2.4%) | 19.25(-3.31%) | 19.38(0.68%) | 18.31(-5.52%) | 18.62(1.69%) | 0 | 18.98 | -1.89% | 21.46 | -13.24% | 1.69% | -26.2% | -14.05% | -11.49 | -7.94 | 2.93% | -27.12% | HL K1 K2 | 公告 | |
| 长江传媒 | 7.94(-0.25%) | 7.86(-1.01%) | 7.78(-1.02%) | 8.08(3.86%) | 8.13(0.62%) | 0 | 8.63 | -5.82% | 9.12 | -10.81% | 4.5% | -10.46% | -4.02% | -3.66 | -1.93 | 5.17% | -8.45% | HL K1 K2 | 公告 | |
| 光大证券 | 14.67(2.37%) | 14.49(-1.23%) | 14.1(-2.69%) | 14.27(1.21%) | 14.32(0.35%) | 0 | 16.56 | -13.52% | 17.59 | -18.61% | 1.56% | -8.32% | -4.44% | -5.58 | -1.68 | 2.36% | -8.85% | HL K1 K2 | 公告 | |
| 丛麟科技 | 24.4(-3.17%) | 23.46(-3.85%) | 23.56(0.43%) | 22.66(-3.82%) | 23.03(1.63%) | 0 | 24.15 | -4.63% | 27.33 | -15.72% | 1.63% | -10.18% | -6.93% | -22.09 | -3.25 | 2.86% | -11.9% | HL K1 K2 | 公告 | |
| 宝钛股份 | 32.72(-1.62%) | 31.81(-2.78%) | 33.39(4.97%) | 31.91(-4.43%) | 31.93(0.06%) | 0 | 32.35 | -1.29% | 36.57 | -12.69% | 0.38% | -12.35% | -6.57% | -14.63 | -5.79 | 1.24% | -13.42% | HL K1 K2 | 公告 | |
| 环旭电子 | 41.43(-1.82%) | 43.43(4.83%) | 44(1.31%) | 44.82(1.86%) | 40.34(-10%) | 0 | 26.22 | 53.86% | 33.2 | 21.5% | 10.16% | -10% | -1.08% | -20.41 | 0 | 11.41% | -11.73% | HL K1 K2 | 公告 | |
| 重庆港 | 4.78(-2.65%) | 4.64(-2.93%) | 4.66(0.43%) | 4.69(0.64%) | 5.02(7.04%) | 0 | 5.13 | -2.16% | 5.52 | -9.04% | 8.19% | -1.76% | 2.64% | -1.27 | -0.19 | 9.37% | -4.56% | HL K1 K2 | 公告 | |
| 华盛锂电 | 90.86(-1.5%) | 89.2(-1.83%) | 88.44(-0.85%) | 85.04(-3.84%) | 86.2(1.36%) | 0 | 71.67 | 20.28% | 94.03 | -8.33% | 1.36% | -32.81% | -19.8% | -54.54 | -55.41 | 1.72% | -33.69% | HL K1 K2 | 公告 | |
| 荣晟环保 | 17.46(-0.06%) | 16.84(-3.55%) | 16.99(0.89%) | 16.48(-3%) | 16.93(2.73%) | 0 | 13.16 | 28.62% | 14.78 | 14.55% | 7.49% | -14.45% | -3.15% | -8.62 | -1.16 | 9.09% | -16.85% | HL K1 K2 | 公告 | |
| 智翔金泰 | 30.39(1.88%) | 29.75(-2.11%) | 29.51(-0.81%) | 26.8(-9.18%) | 24.79(-7.5%) | 0 | 27.93 | -11.25% | 30.98 | -19.98% | 0% | -23.23% | -17.88% | -7.97 | -5.04 | 0.98% | -23.39% | HL K1 K2 | 公告 | |
| 祥源新材 | 28.92(-5.09%) | 28.69(-0.8%) | 28.74(0.17%) | 27.29(-5.05%) | 27.19(-0.37%) | 0 | 27.4 | -0.77% | 32.15 | -15.44% | 0% | -26.81% | -16.73% | -24.91 | -13.89 | 0.7% | -28.45% | HL K1 K2 | 公告 | |
| 南钢股份 | 5.03(6.57%) | 4.87(-3.18%) | 4.78(-1.85%) | 4.92(2.93%) | 5(1.63%) | 0 | 4.84 | 3.25% | 5.3 | -5.73% | 5.93% | -10.55% | -2.85% | -1.97 | -1.54 | 6.38% | -11.19% | HL K1 K2 | 公告 | |
| 华阳集团 | 32.02(-0.47%) | 31.48(-1.69%) | 30.6(-2.8%) | 28.95(-5.39%) | 29.25(1.04%) | 0 | 28.89 | 1.23% | 31.91 | -8.35% | 1.04% | -9.08% | -5.75% | -25.55 | -0.44 | 2.88% | -10.61% | HL K1 K2 | 公告 | |
| 奥雅股份 | 25.5(-3.88%) | 24.83(-2.63%) | 24.39(-1.77%) | 24.41(0.08%) | 25.93(6.23%) | 0 | 26.86 | -3.47% | 29.96 | -13.45% | 6.31% | -9.97% | -4.05% | -16.26 | -3.34 | 11.53% | -11.29% | HL K1 K2 | 公告 | |
| 雅本化学 | 5.19(-1.14%) | 5.09(-1.93%) | 5.11(0.39%) | 5.09(-0.39%) | 5.17(1.57%) | 0 | 6.69 | -22.76% | 7.36 | -29.78% | 1.57% | -16.75% | -9.8% | -3.76 | -2.22 | 3.61% | -17.41% | HL K1 K2 | 公告 | |
| 西藏药业 | 38.82(-0.92%) | 38.83(0.03%) | 37.77(-2.73%) | 38.54(2.04%) | 38.4(-0.36%) | 0 | 40.7 | -5.66% | 44.52 | -13.75% | 1.67% | -8.9% | -4.55% | -16.78 | -2.91 | 2.45% | -11.97% | HL K1 K2 | 公告 | |
| 圣元环保 | 21.07(-2.72%) | 20.1(-4.6%) | 20.23(0.65%) | 19.5(-3.61%) | 20.33(4.26%) | 0 | 18.7 | 8.71% | 21.08 | -3.54% | 4.26% | -14.47% | -5.14% | -26.68 | -2.77 | 5.17% | -15.33% | HL K1 K2 | 公告 | |
| 中国国航 | 6.96(0.29%) | 6.86(-1.44%) | 6.77(-1.31%) | 6.81(0.59%) | 6.78(-0.44%) | 0 | 7.39 | -8.29% | 8.14 | -16.66% | 2.88% | -7% | -1.54% | -1.13 | -0.37 | 3.67% | -8.13% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 9.63(2.99%) | 9.08(-5.71%) | 9.03(-0.55%) | 8.92(-1.22%) | 9.17(2.8%) | 0 | 8.83 | 3.84% | 9.78 | -6.28% | 2.8% | -9.12% | -4.03% | -3.3 | -1.03 | 3.73% | -9.74% | HL K1 K2 | 公告 | |
| 舜禹股份 | 14.53(-0.95%) | 14.05(-3.3%) | 13.88(-1.21%) | 13.49(-2.81%) | 13.8(2.3%) | 0 | 13.58 | 1.6% | 14.98 | -7.87% | 2.3% | -12.77% | -7.11% | -7.08 | -3.14 | 5.75% | -13.75% | HL K1 K2 | 公告 | |
| 国信证券 | 10.24(0.89%) | 10.13(-1.07%) | 9.95(-1.78%) | 10.12(1.71%) | 10.15(0.3%) | 0 | 12.07 | -15.9% | 13.12 | -22.62% | 2.01% | -17.28% | -5.76% | -3.22 | -3.79 | 2.53% | -17.81% | HL K1 K2 | 公告 | |
| 东利机械 | 14.9(-2.49%) | 14.49(-2.75%) | 14.72(1.59%) | 13.98(-5.03%) | 14.41(3.08%) | 0 | 15.42 | -6.54% | 16.72 | -13.84% | 3.08% | -13.25% | -8.82% | -7.5 | -3.09 | 4.42% | -13.97% | HL K1 K2 | 公告 | |
| 深华发Ａ | 12.97(-0.08%) | 12.48(-3.78%) | 12.68(1.6%) | 12.46(-1.74%) | 12.75(2.33%) | 0 | 13.79 | -7.56% | 16.05 | -20.56% | 2.33% | -20.61% | -11.86% | -8.47 | -7.68 | 3.74% | -21.39% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.22(-1.77%) | 2.16(-2.7%) | 2.19(1.39%) | 2.21(0.91%) | 2.24(1.36%) | 0 | 2.34 | -4.38% | 2.53 | -11.32% | 3.7% | -12.16% | -5.41% | -0.98 | -0.65 | 4.19% | -12.5% | HL K1 K2 | 公告 | |
| 厦门国贸 | 6.02(-0.17%) | 5.86(-2.66%) | 5.87(0.17%) | 5.93(1.02%) | 6.04(1.85%) | 0 | 6.17 | -2.11% | 6.72 | -10.11% | 3.07% | -5.03% | -1.84% | -1.89 | -0.49 | 3.42% | -5.18% | HL K1 K2 | 公告 | |
| 中银证券 | 11.87(0.34%) | 11.63(-2.02%) | 11.44(-1.63%) | 11.4(-0.35%) | 11.37(-0.26%) | 0 | 13.07 | -12.98% | 14.63 | -22.26% | 0% | -10.47% | -6.62% | -4.57 | -1.57 | 0.89% | -11.72% | HL K1 K2 | 公告 | |
| 五矿发展 | 10.66(2.5%) | 10.24(-3.94%) | 10.3(0.59%) | 10.02(-2.72%) | 10.06(0.4%) | 0 | 9.74 | 3.3% | 11.34 | -11.31% | 0.4% | -14.38% | -8.2% | -6.38 | -1.6 | 1.31% | -17% | HL K1 K2 | 公告 | |
| 长江电力 | 27.14(1.76%) | 27.24(0.37%) | 27.22(-0.07%) | 27.75(1.95%) | 27.77(0.07%) | 0 | 26.89 | 3.28% | 27.71 | 0.23% | 5.27% | 0% | 2.99% | 0 | 0 | 5.27% | -0.36% | HL K1 K2 | 公告 | |
| 沈阳机床 | 5.62(-1.75%) | 5.44(-3.2%) | 5.39(-0.92%) | 5.26(-2.41%) | 5.34(1.52%) | 0 | 6.6 | -19.13% | 7.32 | -27.09% | 1.52% | -21.82% | -12.5% | -3.3 | -2.5 | 3.09% | -22.5% | HL K1 K2 | 公告 | |
| 白云山 | 21.55(0.28%) | 21.55(0%) | 21.35(-0.93%) | 21.52(0.8%) | 21.71(0.88%) | 0 | 24.43 | -11.12% | 25.4 | -14.51% | 1.69% | -5.61% | -2.9% | -6.67 | -2.71 | 2.45% | -6.26% | HL K1 K2 | 公告 | |
| 津滨发展 | 1.97(-1.5%) | 1.91(-3.05%) | 1.93(1.05%) | 1.93(0%) | 2(3.63%) | 0 | 2.17 | -7.69% | 2.35 | -14.71% | 4.71% | -8.26% | -3.47% | -0.98 | -0.33 | 6.38% | -8.68% | HL K1 K2 | 公告 | |
| 宏力达 | 39.93(-2.66%) | 39.05(-2.2%) | 39.57(1.33%) | 37.78(-4.52%) | 38.7(2.44%) | 0 | 35.84 | 7.98% | 42.58 | -9.12% | 2.44% | -26.84% | -10.43% | -7.51 | -25.83 | 3.2% | -27.61% | HL K1 K2 | 公告 | |
| 铭科精技 | 25.59(-3.76%) | 24.91(-2.66%) | 24.68(-0.92%) | 22.85(-7.41%) | 23.26(1.79%) | 0 | 25.26 | -7.93% | 27.81 | -16.37% | 1.79% | -12.52% | -5.1% | -28.9 | -1.16 | 3.15% | -12.72% | HL K1 K2 | 公告 | |
| 中国人保 | 7.1(1.43%) | 6.9(-2.82%) | 6.75(-2.17%) | 6.84(1.33%) | 6.84(0%) | 0 | 7.79 | -12.19% | 8.52 | -19.73% | 1.33% | -8.68% | -4.42% | -1.87 | -1.03 | 2.55% | -9.04% | HL K1 K2 | 公告 | |
| 华阳国际 | 12.9(-3.73%) | 12.42(-3.72%) | 12.41(-0.08%) | 12.1(-2.5%) | 12.86(6.28%) | 0 | 13.31 | -3.36% | 15.02 | -14.4% | 6.28% | -12.64% | -6.84% | -8.59 | -3.17 | 9.91% | -14.27% | HL K1 K2 | 公告 | |
| 金冠电气 | 22.8(-4.32%) | 22.09(-3.11%) | 23.36(5.75%) | 22.67(-2.95%) | 22.2(-2.07%) | 0 | 17.04 | 30.26% | 18.73 | 18.52% | 5.21% | -8.64% | -2.07% | -4.91 | -0.57 | 10.23% | -13.95% | HL K1 K2 | 公告 | |
| 农业银行 | 6.42(-0.31%) | 6.31(-1.71%) | 6.21(-1.58%) | 6.32(1.77%) | 6.49(2.69%) | 0 | 6.56 | -1.05% | 7.2 | -9.9% | 4.51% | -8.07% | -2.91% | -1.73 | -1.42 | 5.7% | -9.36% | HL K1 K2 | 公告 | |