|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 亚星锚链 | 9.45(-1.36%) | 9.18(-2.86%) | 9.34(1.74%) | 9.02(-3.43%) | 9.1(0.89%) | 0 | 9.78 | -6.94% | 11.11 | -18.07% | 0.89% | -17.2% | -11.51% | -6.84 | -2.86 | 1.68% | -19.82% | HL K1 K2 | 公告 | |
| 一彬科技 | 19.77(-4.03%) | 18.92(-4.3%) | 18.88(-0.21%) | 18.25(-3.34%) | 18.68(2.36%) | 0 | 18.84 | -0.83% | 21.27 | -12.19% | 2.36% | -20.95% | -13.19% | -20.09 | -6.16 | 4.3% | -22.65% | HL K1 K2 | 公告 | |
| 建元信托 | 3.15(-1.56%) | 3.15(0%) | 3.09(-1.9%) | 3.09(0%) | 3.06(-0.97%) | 0 | 2.83 | 8.06% | 3.08 | -0.51% | 21.91% | -6.71% | 3.92% | -0.32 | 0 | 22.4% | -8.66% | HL K1 K2 | 公告 | |
| 华翔股份 | 22.41(-0.93%) | 21.74(-2.99%) | 20.85(-4.09%) | 20.24(-2.93%) | 21.56(6.52%) | 0 | 16.95 | 27.24% | 19.07 | 13.06% | 7.58% | -4.69% | 0.76% | -16.85 | -0.23 | 8.61% | -9.98% | HL K1 K2 | 公告 | |
| 河钢资源 | 16.7(4.77%) | 15.93(-4.61%) | 15.84(-0.56%) | 15.52(-2.02%) | 15.63(0.71%) | 0 | 17.1 | -8.57% | 19.69 | -20.64% | 2.09% | -18.68% | -9.78% | -9.95 | -7.59 | 2.09% | -19.64% | HL K1 K2 | 公告 | |
| 华鑫股份 | 13.69(-0.58%) | 13.42(-1.97%) | 13.1(-2.38%) | 13.15(0.38%) | 13.21(0.46%) | 0 | 14.86 | -11.12% | 16.18 | -18.33% | 0.84% | -11.28% | -5.83% | -5.59 | -1.26 | 1.62% | -12.52% | HL K1 K2 | 公告 | |
| 利扬芯片 | 40.51(-3.02%) | 38.4(-5.21%) | 40.52(5.52%) | 36.3(-10.41%) | 35.97(-0.91%) | 0 | 27.96 | 28.66% | 33.86 | 6.22% | 5.61% | -20% | -5.81% | -32.83 | -0.89 | 5.89% | -22.65% | HL K1 K2 | 公告 | |
| 军信股份 | 14.78(-1.79%) | 14.46(-2.17%) | 14.34(-0.83%) | 14.39(0.35%) | 14.57(1.25%) | 0 | 14.05 | 3.69% | 15.35 | -5.08% | 1.6% | -11.16% | -5.1% | -7.14 | -4.47 | 2.9% | -12.12% | HL K1 K2 | 公告 | |
| 中铝国际 | 5.8(4.32%) | 5.54(-4.48%) | 5.51(-0.54%) | 5.53(0.36%) | 5.52(-0.18%) | 0 | 5.17 | 6.7% | 5.87 | -5.99% | 0.18% | -13.34% | -7.61% | -2.35 | -1.83 | 2.03% | -14.42% | HL K1 K2 | 公告 | |
| 上海钢联 | 23.72(-1.45%) | 22.39(-5.61%) | 22.42(0.13%) | 21.8(-2.77%) | 22.17(1.7%) | 0 | 24.58 | -9.8% | 27.44 | -19.21% | 1.7% | -14.27% | -8.96% | -12.9 | -1.98 | 1.98% | -15.45% | HL K1 K2 | 公告 | |
| 凯盛新材 | 22.01(-4.43%) | 20.95(-4.82%) | 21.29(1.62%) | 19.38(-8.97%) | 19.33(-0.26%) | 0 | 20.8 | -7.04% | 24.9 | -22.36% | 0% | -19.16% | -13.19% | -26.59 | -4.79 | 0.73% | -20.39% | HL K1 K2 | 公告 | |
| 农 产 品 | 6.55(-0.15%) | 6.44(-1.68%) | 6.34(-1.55%) | 6.46(1.89%) | 6.6(2.17%) | 0 | 7.69 | -14.16% | 8.8 | -25.01% | 4.1% | -12.47% | -6.65% | -4.17 | -2.38 | 5.26% | -13.27% | HL K1 K2 | 公告 | |
| 信达地产 | 2.83(-1.05%) | 2.75(-2.83%) | 2.79(1.45%) | 2.85(2.15%) | 2.91(2.11%) | 0 | 3.38 | -13.91% | 3.7 | -21.24% | 5.82% | -9.63% | -2.25% | -1.55 | -0.56 | 6.99% | -12.08% | HL K1 K2 | 公告 | |
| 鼎际得 | 34.25(0.94%) | 32.98(-3.71%) | 33.08(0.3%) | 32.2(-2.66%) | 28.98(-10%) | 0 | 30.56 | -5.18% | 34.15 | -15.13% | 1.26% | -15.39% | -8.32% | -19.25 | -6.59 | 1.97% | -16.12% | HL K1 K2 | 公告 | |
| 百普赛斯 | 41.6(-1.42%) | 41.79(0.46%) | 41.07(-1.72%) | 40.55(-1.27%) | 40.08(-1.16%) | 0 | 49.84 | -19.58% | 55.7 | -28.05% | 0% | -20.32% | -10.43% | -17.06 | -13.59 | 0.53% | -20.24% | HL K1 K2 | 公告 | |
| 迈赫股份 | 22.26(-2.45%) | 20.83(-6.42%) | 20.7(-0.62%) | 19.43(-6.14%) | 19.95(2.68%) | 0 | 22.73 | -12.22% | 25.34 | -21.27% | 2.68% | -15.82% | -10.9% | -21.94 | -5.61 | 3.42% | -18.14% | HL K1 K2 | 公告 | |
| 宁波联合 | 6.9(-3.23%) | 6.72(-2.61%) | 6.81(1.34%) | 6.68(-1.91%) | 6.96(4.19%) | 0 | 7.23 | -3.72% | 7.8 | -10.79% | 4.19% | -12.12% | -6.04% | -4.54 | -1.51 | 5.45% | -12.56% | HL K1 K2 | 公告 | |
| 振华新材 | 15.26(-3.48%) | 15.07(-1.25%) | 15.2(0.86%) | 14.46(-4.87%) | 16.24(12.31%) | 0 | 13.88 | 17% | 16.04 | 1.22% | 16.58% | -8.82% | 0.4% | -8.01 | -4.28 | 16.67% | -13.85% | HL K1 K2 | 公告 | |
| 广发证券 | 19.15(0.79%) | 18.87(-1.46%) | 18.55(-1.7%) | 18.89(1.83%) | 19(0.58%) | 0 | 19.89 | -4.49% | 21.84 | -13.02% | 2.43% | -10.71% | -5.14% | -9.99 | -3.11 | 3.37% | -12.56% | HL K1 K2 | 公告 | |
| 包钢股份 | 2.48(-1.98%) | 2.38(-4.03%) | 2.43(2.1%) | 2.36(-2.88%) | 2.37(0.42%) | 0 | 2.44 | -2.9% | 2.84 | -16.62% | 0.42% | -18.28% | -11.71% | -1.72 | -0.85 | 0.85% | -18.84% | HL K1 K2 | 公告 | |
| XD浙江仙 | 21.05(-1.82%) | 20.6(-2.14%) | 20.15(-2.18%) | 19.67(-2.38%) | 19.58(-0.46%) | 0 | 18.74 | 4.46% | 21.76 | -10.03% | 0% | -23.52% | -14.84% | -16.92 | -6.38 | 1.14% | -25.21% | HL K1 K2 | 公告 | |
| 钱江生化 | 5.39(-1.64%) | 5.3(-1.67%) | 5.34(0.75%) | 5.35(0.19%) | 5.55(3.74%) | 0 | 5.88 | -5.64% | 6.43 | -13.67% | 4.72% | -14.09% | -6.72% | -3.59 | -1.95 | 6.32% | -14.48% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 1.91(-0.52%) | 1.86(-2.62%) | 1.9(2.15%) | 1.89(-0.53%) | 1.94(2.65%) | 0 | 2.17 | -10.7% | 2.44 | -20.36% | 4.86% | -11.42% | -4.66% | -0.86 | -0.68 | 6.01% | -11.82% | HL K1 K2 | 公告 | |
| 南方路机 | 29.75(-1.91%) | 29.38(-1.24%) | 29.18(-0.68%) | 29.03(-0.51%) | 29.77(2.55%) | 0 | 36.99 | -19.52% | 42.8 | -30.44% | 2.55% | -15.62% | -9.48% | -20.17 | -10.63 | 4.53% | -16% | HL K1 K2 | 公告 | |
| 建工修复 | 13.42(-2.26%) | 13.01(-3.06%) | 13.11(0.77%) | 12.83(-2.14%) | 13.27(3.43%) | 0 | 12.83 | 3.43% | 14.12 | -6.01% | 3.43% | -9.73% | -3.89% | -6.12 | -2.23 | 5.32% | -10.09% | HL K1 K2 | 公告 | |
| 大庆华科 | 17.48(-2.13%) | 17.06(-2.4%) | 17.08(0.12%) | 17.08(0%) | 17.7(3.63%) | 0 | 18.31 | -3.32% | 20.59 | -14.03% | 3.75% | -12.76% | -6.17% | -10.48 | -4.81 | 7.27% | -13.87% | HL K1 K2 | 公告 | |
| 同益股份 | 18.59(4.85%) | 17.49(-5.92%) | 17.49(0%) | 16.18(-7.49%) | 16.75(3.52%) | 0 | 15.64 | 7.11% | 17.36 | -3.49% | 7.65% | -9.9% | 0.46% | -11.91 | 0 | 8.98% | -11.66% | HL K1 K2 | 公告 | |
| 兴业股份 | 16.03(-2.02%) | 15.8(-1.43%) | 16.24(2.78%) | 15.32(-5.67%) | 15.53(1.37%) | 0 | 15.07 | 3.02% | 16.79 | -7.5% | 5.57% | -8.22% | -2.64% | -6.29 | -0.76 | 6.3% | -9.29% | HL K1 K2 | 公告 | |
| 南模生物 | 37.15(-2.49%) | 36.31(-2.26%) | 36.08(-0.63%) | 35.23(-2.36%) | 35.62(1.11%) | 0 | 40.74 | -12.57% | 48.47 | -26.51% | 1.11% | -18.66% | -11.54% | -20.3 | -13.35 | 1.74% | -19.7% | HL K1 K2 | 公告 | |
| 海南华铁 | 6(-1.32%) | 5.75(-4.17%) | 5.65(-1.74%) | 5.58(-1.24%) | 5.61(0.54%) | 0 | 7.57 | -25.89% | 8.44 | -33.55% | 0.54% | -21.76% | -14.43% | -4.94 | -2.42 | 1.08% | -22.3% | HL K1 K2 | 公告 | |
| 海螺新材 | 5.7(-2.73%) | 5.52(-3.16%) | 5.62(1.81%) | 5.55(-1.25%) | 5.77(3.96%) | 0 | 5.89 | -2.02% | 6.5 | -11.21% | 4.53% | -7.53% | -2.89% | -2.33 | -0.69 | 5.68% | -7.97% | HL K1 K2 | 公告 | |
| 上海三毛 | 12.37(-2.37%) | 12.04(-2.67%) | 12.04(0%) | 11.61(-3.57%) | 11.98(3.19%) | 0 | 12.83 | -6.59% | 14.22 | -15.75% | 3.19% | -14.24% | -8.07% | -4.28 | -2.62 | 4.36% | -15.99% | HL K1 K2 | 公告 | |
| 华厦眼科 | 17.72(-0.73%) | 17.41(-1.75%) | 17.26(-0.86%) | 17.53(1.56%) | 17.58(0.29%) | 0 | 18.26 | -3.71% | 19.47 | -9.69% | 6.93% | -3.57% | 0.4% | -2.4 | -0.98 | 8.52% | -6.24% | HL K1 K2 | 公告 | |
| 东诚药业 | 12.53(0.16%) | 12.61(0.64%) | 12.57(-0.32%) | 12.79(1.75%) | 12.78(-0.08%) | 0 | 13.94 | -8.35% | 15.2 | -15.91% | 2.16% | -12.29% | -2.64% | -1.6 | -3.33 | 4.07% | -10.69% | HL K1 K2 | 公告 | |
| 四维图新 | 9.42(-1.36%) | 9.36(-0.64%) | 9.23(-1.39%) | 8.73(-5.42%) | 8.69(-0.46%) | 0 | 8.81 | -1.39% | 9.74 | -10.82% | 0% | -10.13% | -5.74% | -4.36 | -0.33 | 3.45% | -12.04% | HL K1 K2 | 公告 | |
| 沃森生物 | 13.93(-2.66%) | 13.25(-4.88%) | 13.29(0.3%) | 12.87(-3.16%) | 12.56(-2.41%) | 0 | 11.88 | 5.72% | 13.17 | -4.6% | 5.72% | -21.5% | -6% | -7.66 | -0.95 | 7.81% | -22.61% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 14.87(0.07%) | 14.5(-2.49%) | 14.52(0.14%) | 14.15(-2.55%) | 14.57(2.97%) | 0 | 19.96 | -26.99% | 21.88 | -33.4% | 2.97% | -23.4% | -11.82% | -8.61 | -9.23 | 4% | -23.68% | HL K1 K2 | 公告 | |
| 美农生物 | 14.46(-3.28%) | 13.95(-3.53%) | 13.69(-1.86%) | 13.15(-3.94%) | 13.88(5.55%) | 0 | 13.78 | 0.74% | 15.19 | -8.64% | 5.55% | -13.41% | -7.14% | -9.88 | -3.92 | 7.1% | -14.9% | HL K1 K2 | 公告 | |
| 普莱得 | 27.15(-2.44%) | 26.44(-2.62%) | 26.57(0.49%) | 26.19(-1.43%) | 26.92(2.79%) | 0 | 26.27 | 2.46% | 28.92 | -6.9% | 2.79% | -12.31% | -5.87% | -16.7 | -4.28 | 4.91% | -12.6% | HL K1 K2 | 公告 | |
| 尖峰集团 | 8.24(-0.96%) | 8.01(-2.79%) | 7.94(-0.87%) | 7.93(-0.13%) | 8.1(2.14%) | 0 | 10.66 | -24.03% | 11.54 | -29.8% | 2.14% | -32.27% | -16.85% | -6.33 | -8.39 | 3.32% | -32.56% | HL K1 K2 | 公告 | |
| 金隅集团 | 1.65(-1.79%) | 1.58(-4.24%) | 1.58(0%) | 1.59(0.63%) | 1.64(3.14%) | 0 | 1.67 | -1.5% | 1.85 | -11.19% | 7.19% | -6.82% | -1.34% | -0.28 | -0.34 | 7.89% | -7.34% | HL K1 K2 | 公告 | |
| 丽珠集团 | 30.73(0.13%) | 30.58(-0.49%) | 30(-1.9%) | 30.86(2.87%) | 30.9(0.13%) | 0 | 35.11 | -11.99% | 37.11 | -16.74% | 3% | -10.33% | -3.73% | -6.98 | -7.76 | 3.17% | -10.43% | HL K1 K2 | 公告 | |
| XD沃尔德 | 128.79(-2.14%) | 122.22(-5.1%) | 135.2(10.62%) | 117.88(-12.81%) | 109.88(-6.79%) | 0 | 63.7 | 72.5% | 85.22 | 28.94% | 12.31% | -20.98% | -7.73% | -17.24 | -14.9 | 16.15% | -22.07% | HL K1 K2 | 公告 | |
| 硕世生物 | 55.75(-3.7%) | 55.99(0.43%) | 55.33(-1.18%) | 53.09(-4.05%) | 53.35(0.49%) | 0 | 58.28 | -8.45% | 68.58 | -22.21% | 4.77% | -22.41% | -10.66% | -38.51 | -14.97 | 6.59% | -23.13% | HL K1 K2 | 公告 | |
| 春晖智控 | 40.33(-2.23%) | 39.62(-1.76%) | 40.01(0.98%) | 38.22(-4.47%) | 39.36(2.98%) | 0 | 22.23 | 77.06% | 28.06 | 40.26% | 39.03% | -4.58% | 14.73% | -20.05 | 0 | 43.54% | -9.99% | HL K1 K2 | 公告 | |
| 晨化股份 | 11.52(-1.87%) | 11.19(-2.86%) | 11.25(0.54%) | 10.75(-4.44%) | 11.21(4.28%) | 0 | 11.35 | -1.24% | 12.44 | -9.87% | 4.28% | -10.82% | -6.62% | -5.05 | -1.92 | 5.16% | -13.57% | HL K1 K2 | 公告 | |
| 宏发股份 | 34.15(-1.24%) | 35.61(4.28%) | 35.97(1.01%) | 33.84(-5.92%) | 34.89(3.1%) | 0 | 27.35 | 27.58% | 30.87 | 13.04% | 29.32% | -3% | 11.43% | 0 | 0 | 29.9% | -4.98% | HL K1 K2 | 公告 | |
| 金龙鱼 | 26.41(1.93%) | 27.02(2.31%) | 26.18(-3.11%) | 26.76(2.22%) | 27.44(2.54%) | 0 | 28.83 | -4.8% | 30.72 | -10.68% | 5.91% | -3.62% | -0.07% | -9.01 | -3.61 | 6.85% | -5.35% | HL K1 K2 | 公告 | |
| 利群股份 | 3.79(-0.52%) | 3.79(0%) | 3.75(-1.06%) | 3.84(2.4%) | 3.95(2.86%) | 0 | 4.36 | -9.47% | 4.75 | -16.87% | 5.9% | -2.95% | 1% | -0.91 | -0.41 | 7.34% | -3.66% | HL K1 K2 | 公告 | |
| 财富趋势 | 122.45(1.58%) | 120.32(-1.74%) | 117.84(-2.06%) | 112(-4.96%) | 114.49(2.22%) | 0 | 122.58 | -6.6% | 140.41 | -18.46% | 4.89% | -6.5% | -1.44% | -3.84 | 0 | 5.81% | -11.25% | HL K1 K2 | 公告 | |
| 振德医疗 | 87.06(-2.78%) | 86.17(-1.02%) | 84.74(-1.66%) | 83.49(-1.48%) | 82.98(-0.61%) | 0 | 60.79 | 36.5% | 75.88 | 9.35% | 0% | -12.98% | -8.72% | -27.11 | -12.6 | 2.51% | -14.45% | HL K1 K2 | 公告 | |
| 第一创业 | 7.38(0.54%) | 7.19(-2.57%) | 7.04(-2.09%) | 7(-0.57%) | 7.04(0.57%) | 0 | 7.12 | -1.14% | 7.65 | -7.92% | 0.57% | -12% | -7.03% | -3.33 | -1.31 | 1.73% | -12.87% | HL K1 K2 | 公告 | |
| 宝钢包装 | 4.69(-1.47%) | 4.66(-0.64%) | 4.64(-0.43%) | 4.62(-0.43%) | 4.67(1.08%) | 0 | 5.01 | -6.85% | 5.51 | -15.28% | 1.08% | -12.22% | -6.45% | -2.3 | -1.29 | 2.41% | -15.7% | HL K1 K2 | 公告 | |
| 福龙马 | 16.51(-1.73%) | 15.99(-3.15%) | 16.01(0.13%) | 15.47(-3.37%) | 15.77(1.94%) | 0 | 19.76 | -20.17% | 24.44 | -35.46% | 1.94% | -21.46% | -13.24% | -15.45 | -5.32 | 2.54% | -22.24% | HL K1 K2 | 公告 | |
| 国城矿业 | 45.64(7.87%) | 42.66(-6.53%) | 41.2(-3.42%) | 42.18(2.38%) | 39.31(-6.8%) | 0 | 24.32 | 61.62% | 31.15 | 26.19% | 0% | -23.64% | -10.68% | -3.96 | -5.84 | 2.4% | -25.45% | HL K1 K2 | 公告 | |
| 利亚德 | 7(1.3%) | 7.03(0.43%) | 6.99(-0.57%) | 6.54(-6.44%) | 6.59(0.76%) | 0 | 6.38 | 3.33% | 7.28 | -9.44% | 5.44% | -15.73% | -3.78% | -2.35 | -1.74 | 6.46% | -15.94% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.36(-0.3%) | 3.28(-2.38%) | 3.26(-0.61%) | 3.32(1.84%) | 3.39(2.11%) | 0 | 3.39 | -0.1% | 3.62 | -6.27% | 3.99% | -6.35% | -2.21% | -0.81 | -0.49 | 4.63% | -6.61% | HL K1 K2 | 公告 | |
| 申万宏源 | 4.5(1.12%) | 4.45(-1.11%) | 4.36(-2.02%) | 4.41(1.15%) | 4.43(0.45%) | 0 | 4.93 | -10.19% | 5.19 | -14.62% | 1.61% | -7.32% | -4.07% | -1.56 | -0.68 | 2.07% | -8.09% | HL K1 K2 | 公告 | |
| 南京商旅 | 9.36(-1.16%) | 9.22(-1.5%) | 9.17(-0.54%) | 9.29(1.31%) | 9.58(3.12%) | 0 | 10.6 | -9.6% | 12.17 | -21.31% | 4.47% | -17.98% | -7.73% | -5.1 | -4.96 | 6.8% | -19.36% | HL K1 K2 | 公告 | |
| 诺禾致源 | 15.35(-2.23%) | 15.07(-1.82%) | 14.9(-1.13%) | 14.14(-5.1%) | 14.48(2.4%) | 0 | 14.33 | 1.06% | 15.65 | -7.5% | 2.4% | -9.5% | -1.95% | -2.01 | -0.43 | 4.78% | -10.06% | HL K1 K2 | 公告 | |
| 协昌科技 | 42.44(-1.53%) | 41.15(-3.04%) | 41.5(0.85%) | 38.98(-6.07%) | 39.45(1.21%) | 0 | 36.94 | 6.8% | 39.9 | -1.12% | 1.21% | -10.54% | -5.42% | -18.36 | -6.63 | 2.79% | -12.33% | HL K1 K2 | 公告 | |
| 菜百股份 | 16.26(1.43%) | 15.96(-1.85%) | 15.85(-0.69%) | 16.01(1.01%) | 16.02(0.06%) | 0 | 16.42 | -2.46% | 19.04 | -15.85% | 1.07% | -31.51% | -16.42% | -10.5 | -18.23 | 3.22% | -32.12% | HL K1 K2 | 公告 | |
| 中金辐照 | 13.93(1.16%) | 13.61(-2.3%) | 13.69(0.59%) | 13.33(-2.63%) | 13.87(4.05%) | 0 | 16.08 | -13.74% | 17.59 | -21.13% | 4.05% | -15.53% | -7.66% | -7 | -7.01 | 4.52% | -16.75% | HL K1 K2 | 公告 | |
| 宁波港 | 3.5(-1.96%) | 3.44(-1.71%) | 3.43(-0.29%) | 3.48(1.46%) | 3.51(0.86%) | 0 | 3.59 | -2.18% | 3.8 | -7.59% | 2.33% | -8.12% | -3.44% | -0.89 | -0.65 | 2.93% | -8.12% | HL K1 K2 | 公告 | |
| 中亚股份 | 8.5(-3.19%) | 8.25(-2.94%) | 8.23(-0.24%) | 7.98(-3.04%) | 8.17(2.38%) | 0 | 8.82 | -7.35% | 9.85 | -17.04% | 2.38% | -13.82% | -9.05% | -5.02 | -1.47 | 3.29% | -14.98% | HL K1 K2 | 公告 | |
| 小方制药 | 23.75(-1.49%) | 23.3(-1.89%) | 23.23(-0.3%) | 23.4(0.73%) | 23.82(1.79%) | 0 | 28.78 | -17.23% | 30.95 | -23.03% | 2.54% | -15.44% | -8.49% | -13.15 | -8.75 | 3.93% | -15.53% | HL K1 K2 | 公告 | |
| 健盛集团 | 11.53(-1.79%) | 11.28(-2.17%) | 11.26(-0.18%) | 11.62(3.2%) | 11.89(2.32%) | 0 | 10.61 | 12.05% | 11.9 | -0.1% | 5.6% | -14.95% | -7.02% | -11.99 | -4.22 | 7.6% | -16.27% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.27(-2.18%) | 6.37(1.59%) | 6.59(3.45%) | 6.85(3.95%) | 7.12(3.94%) | 0 | 6.39 | 11.4% | 6.86 | 3.76% | 15.21% | -0.56% | 8.16% | -1.48 | -0.2 | 15.96% | -0.84% | HL K1 K2 | 公告 | |
| 友发集团 | 5.27(0%) | 5.18(-1.71%) | 5.18(0%) | 5.22(0.77%) | 5.39(3.26%) | 0 | 5.7 | -5.38% | 6.11 | -11.86% | 4.05% | -8.8% | -2.44% | -1.52 | -1.38 | 5.48% | -9.26% | HL K1 K2 | 公告 | |
| 万安科技 | 12.73(-2%) | 12.36(-2.91%) | 12.18(-1.46%) | 11.5(-5.58%) | 11.56(0.52%) | 0 | 12.92 | -10.55% | 14.31 | -19.2% | 0.52% | -13.08% | -7.06% | -9.25 | -0.59 | 2.48% | -15.99% | HL K1 K2 | 公告 | |
| 东富龙 | 12.02(-1.15%) | 11.87(-1.25%) | 11.76(-0.93%) | 11.78(0.17%) | 11.84(0.51%) | 0 | 14.29 | -17.17% | 15.9 | -25.53% | 0.68% | -21.01% | -10.36% | -6.01 | -6.52 | 2.78% | -21.38% | HL K1 K2 | 公告 | |
| 五洲交通 | 3.92(-1.01%) | 3.93(0.26%) | 3.88(-1.27%) | 3.92(1.03%) | 3.99(1.79%) | 0 | 4.01 | -0.44% | 4.18 | -4.66% | 5% | -2.92% | 2.02% | -0.16 | 0 | 5.28% | -4.09% | HL K1 K2 | 公告 | |
| 天宸股份 | 5(-2.15%) | 4.87(-2.6%) | 4.88(0.21%) | 4.78(-2.05%) | 4.95(3.56%) | 0 | 5.9 | -16.11% | 6.45 | -23.22% | 3.56% | -19.9% | -10.57% | -2.79 | -2.86 | 4.65% | -20.42% | HL K1 K2 | 公告 | |
| 力盛体育 | 13.84(-1.35%) | 13.51(-2.38%) | 13.65(1.04%) | 13.22(-3.15%) | 13.55(2.5%) | 0 | 14.09 | -3.82% | 15.91 | -14.85% | 2.5% | -20.76% | -13.07% | -16.55 | -5.68 | 3.12% | -22.35% | HL K1 K2 | 公告 | |
| 兆丰股份 | 67.83(-0.56%) | 65.73(-3.1%) | 62.5(-4.91%) | 59.7(-4.48%) | 62.26(4.29%) | 0 | 78.83 | -21.02% | 92.39 | -32.61% | 4.55% | -22.98% | -8.66% | -56.45 | 0 | 7.33% | -25.44% | HL K1 K2 | 公告 | |
| 万 科Ａ | 3.39(-2.87%) | 3.33(-1.77%) | 3.31(-0.6%) | 3.55(7.25%) | 3.47(-2.25%) | 0 | 4.96 | -30.02% | 5.46 | -36.41% | 4.83% | -15.37% | -7.82% | -3.1 | -1.03 | 6.44% | -16.59% | HL K1 K2 | 公告 | |
| 交通银行 | 6.6(-0.15%) | 6.59(-0.15%) | 6.54(-0.76%) | 6.66(1.83%) | 6.79(1.95%) | 0 | 6.81 | -0.33% | 7.18 | -5.41% | 3.82% | -3.69% | 0.22% | -0.51 | -0.93 | 4.46% | -4.5% | HL K1 K2 | 公告 | |
| 弘业期货 | 8.71(-2.68%) | 8.34(-4.25%) | 8.29(-0.6%) | 8.37(0.97%) | 8.43(0.72%) | 0 | 10.04 | -16.06% | 10.92 | -22.83% | 1.69% | -13.72% | -8.39% | -6.56 | -1.4 | 3.44% | -16.95% | HL K1 K2 | 公告 | |
| 朗威股份 | 42.67(0%) | 43.29(1.45%) | 42.1(-2.75%) | 39.09(-7.15%) | 39.43(0.87%) | 0 | 39.72 | -0.74% | 44.53 | -11.46% | 0.87% | -11.87% | -6.23% | -9.28 | -1.45 | 2.39% | -12.92% | HL K1 K2 | 公告 | |
| 利元亨 | 55.8(-0.53%) | 57.49(3.03%) | 61.04(6.17%) | 57.3(-6.13%) | 55.85(-2.53%) | 0 | 53.14 | 5.1% | 62.66 | -10.87% | 10.53% | -8.5% | 0.77% | -4.18 | 0 | 11.7% | -9.74% | HL K1 K2 | 公告 | |