股票 05-25 05-26 05-27 05-28 新价(05-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
粤万年青 28.25(-6.24%) 27.76(-1.73%) 28.6(3.03%) 27.8(-2.8%) 27.21(-2.12%) 2 17.95 51.63% 22.41 21.44% 45.51% -9.69% 20.13% -30.28 0 47.88% -11.31% HL   K1   K2 公告
诺德股份 10.08(1%) 10.81(7.24%) 10.46(-3.24%) 11.51(10.04%) 12.66(9.99%) 2 6.94 82.49% 8.63 46.74% 36.57% 0% 20.98% -2.77 0 46.7% 0% HL   K1   K2 公告
华兴源创 82.55(20%) 80.68(-2.27%) 77.34(-4.14%) 75.19(-2.78%) 71.45(-4.97%) 2 30.83 131.79% 39.21 82.24% 74.95% -13.45% 22.7% 0 0 77.34% -16.38% HL   K1   K2 公告
凯瑞德 7.59(4.26%) 7.75(2.11%) 8.53(10.06%) 8.37(-1.88%) 7.85(-6.21%) 2 6.95 12.95% 7.94 -1.08% 12.46% -7.97% 4.98% 0 -0.29 14.6% -9.35% HL   K1   K2 公告
深南电A 10(1.11%) 9.88(-1.2%) 10.28(4.05%) 10.45(1.65%) 11.5(10.05%) 2 8.92 28.99% 10.18 12.95% 19.67% -1.71% 6.99% -7.37 -3 21.18% -5.12% HL   K1   K2 公告
九鼎新材 12.18(0.25%) 11.88(-2.46%) 11.38(-4.21%) 11.79(3.6%) 11.06(-6.19%) 2 9.26 19.39% 11.7 -5.43% 0% -27.81% -15.45% -13.11 -6.01 0.73% -34.36% HL   K1   K2 公告
北京文化 5.07(2.01%) 5.06(-0.2%) 5.09(0.59%) 5.09(0%) 5.07(-0.39%) 2 4.49 12.83% 5.13 -1.19% 31.69% -3.98% 8.72% -0.94 0 32.03% -7.82% HL   K1   K2 公告
长源东谷 69.24(0.57%) 68.43(-1.17%) 69.14(1.04%) 75.62(9.37%) 72.99(-3.48%) 2 32.73 122.99% 43.28 68.64% 34.17% -5% 11.06% -18.73 0 33.39% -6.33% HL   K1   K2 公告
中恒电气 56.25(7.99%) 53.7(-4.53%) 56.77(5.72%) 59.15(4.19%) 56.05(-5.24%) 2 25.23 122.18% 34.03 64.7% 41.01% -5.24% 19.43% 0 0 44.27% -6.54% HL   K1   K2 公告
帝欧水华 8.26(-0.48%) 8.3(0.48%) 7.47(-10%) 6.72(-10.04%) 6.19(-7.89%) 2 6.06 2.22% 7 -11.58% 2.15% -27% -19.06% -3.33 -3.11 1.98% -29.42% HL   K1   K2 公告
洪汇新材 13.91(-0.22%) 13.5(-2.95%) 13.05(-3.33%) 13.18(1%) 12.68(-3.79%) 2 12.54 1.09% 14.02 -9.53% 0% -22.02% -11.01% -6.88 -4.04 0.56% -25.06% HL   K1   K2 公告
中材科技 74.45(5.08%) 73.81(-0.86%) 70.32(-4.73%) 76.08(8.19%) 71.15(-6.48%) 2 34.96 103.51% 44.64 59.38% 47.98% -6.48% 17.64% 0 0 50.42% -7.15% HL   K1   K2 公告
众生药业 23.5(-0.89%) 23.6(0.43%) 23.14(-1.95%) 22.6(-2.33%) 23.54(4.16%) 2 18.2 29.33% 21.73 8.32% 33.07% -3.21% 13.87% -9.95 0 34.51% -6.22% HL   K1   K2 公告
方邦股份 174.7(5.36%) 167.2(-4.29%) 153.88(-7.97%) 159.45(3.62%) 146(-8.44%) 2 71.9 103.06% 94.04 55.26% 61.09% -16.43% 4.81% -75.84 0 62.51% -18.89% HL   K1   K2 公告
建投能源 10.28(1.48%) 10.48(1.95%) 11(4.96%) 12.1(10%) 12.55(3.72%) 2 8.09 55.09% 9.22 36.1% 37.16% 0% 26.09% 0 0 39.14% -3.98% HL   K1   K2 公告
鼎熔岩 20.09(-0.64%) 19.54(-2.74%) 20.53(5.07%) 19.98(-2.68%) 20.32(1.7%) 2 13.39 51.71% 15.36 32.29% 46.82% -1.02% 21.47% -2.15 0 48.21% -6.66% HL   K1   K2 公告
太阳电缆 9.38(1.19%) 8.79(-6.29%) 8.5(-3.3%) 8.8(3.53%) 8.55(-2.84%) 2 7.48 14.25% 9.25 -7.57% 0.59% -24.47% -12.86% -11.8 -3.96 1.18% -27.11% HL   K1   K2 公告
红豆股份 3.09(-2.22%) 3.1(0.32%) 2.94(-5.16%) 3.11(5.78%) 2.91(-6.43%) 2 2.33 25.09% 2.76 5.33% 44.78% -7.91% 10% -1.03 0 45.5% -11.82% HL   K1   K2 公告
中欣氟材 20.76(-6.19%) 21.06(1.45%) 20(-5.03%) 19.8(-1%) 18.98(-4.14%) 2 21.16 -10.29% 25.41 -25.31% 2.76% -21.51% -9.54% -29.45 -0.21 4.69% -25.3% HL   K1   K2 公告
惠天热电 4.83(0%) 4.7(-2.69%) 4.73(0.64%) 5.2(9.94%) 5.27(1.35%) 2 3.72 41.6% 4.28 23.05% 24.59% -0.38% 9.63% -2.39 0 26.68% -4.36% HL   K1   K2 公告
园林股份 34.42(7.9%) 30.98(-9.99%) 27.88(-10.01%) 25.09(-10.01%) 24.51(-2.31%) 2 16.85 45.44% 21.89 11.99% 11.41% -28.79% -3.8% -49.96 0 13.11% -30.15% HL   K1   K2 公告
丰林集团 2.85(-4.36%) 2.86(0.35%) 2.72(-4.9%) 2.8(2.94%) 2.66(-5%) 2 2.31 14.97% 2.59 2.63% 7.26% -15.02% -5.46% -1.09 -0.2 10.37% -16.88% HL   K1   K2 公告
华西股份 7.16(2.29%) 6.93(-3.21%) 6.54(-5.63%) 6.57(0.46%) 6.37(-3.04%) 2 7.28 -12.47% 8.18 -22.16% 0% -24.26% -15.98% -7.28 -3.65 0.31% -25.23% HL   K1   K2 公告
司太立 11.75(-7.04%) 11.2(-4.68%) 10.84(-3.21%) 10.7(-1.29%) 10.3(-3.74%) 2 10.22 0.77% 11.66 -11.67% 0% -25.09% -12.45% -21.72 -3.19 1.18% -28.32% HL   K1   K2 公告
协鑫能科 22.39(3.9%) 21.53(-3.84%) 21.7(0.79%) 23(5.99%) 23.38(1.65%) 2 12.3 90.1% 14.9 56.9% 32.46% -0.51% 14.45% -0.01 0 34.91% -8.78% HL   K1   K2 公告
江特电机 12.36(-3.96%) 12.54(1.46%) 12.03(-4.07%) 11.98(-0.42%) 11.77(-1.75%) 2 9.21 27.76% 11.44 2.87% 7.98% -26.85% -11.16% -13.88 -6.67 8.48% -30.64% HL   K1   K2 公告
亚厦股份 4.51(1.58%) 4.26(-5.54%) 4.09(-3.99%) 4.09(0%) 4.13(0.98%) 2 3.89 6.27% 4.25 -2.82% 6.72% -16.73% -3.51% -3.37 -0.03 7.27% -18.7% HL   K1   K2 公告
雷赛智能 61.1(0.11%) 59.24(-3.04%) 56.35(-4.88%) 56.99(1.14%) 54.52(-4.33%) 2 40.39 34.99% 47 16% 39.05% -17.88% 8.41% -51.17 0 39.37% -18.55% HL   K1   K2 公告
国芳集团 8.02(-1.11%) 8.09(0.87%) 8.26(2.1%) 7.78(-5.81%) 8.56(10.03%) 2 9.66 -11.43% 10.94 -21.79% 10.03% -7.46% -0.51% -5.77 -0.89 12.48% -9.32% HL   K1   K2 公告
九阳股份 9.38(-2.29%) 9.08(-3.2%) 8.94(-1.54%) 9(0.67%) 9.08(0.89%) 2 9.6 -5.41% 10.59 -14.29% 1.57% -19.36% -12.03% -9.57 -4.65 3.42% -26.77% HL   K1   K2 公告
天域生物 7.07(0.28%) 6.83(-3.39%) 6.7(-1.9%) 6.68(-0.3%) 6.59(-1.35%) 2 7.49 -11.98% 8.64 -23.74% 0% -19.93% -7.15% -5.86 -0.3 2.49% -19.93% HL   K1   K2 公告
春光科技 29.54(-4.25%) 30.67(3.83%) 29.43(-4.04%) 27.95(-5.03%) 26.68(-4.54%) 2 29.03 -8.11% 35.38 -24.59% 3.98% -24.65% -8.39% -13.22 -1.03 5% -27.06% HL   K1   K2 公告
钧达股份 94.7(-4.72%) 88(-7.07%) 85.65(-2.67%) 84.09(-1.82%) 77.05(-8.37%) 2 54.22 42.11% 71.75 7.38% 8.31% -27.43% -11% -52.33 0 8.83% -30.35% HL   K1   K2 公告
深深房A 24.77(-2.86%) 24.95(0.73%) 25.48(2.12%) 25.08(-1.57%) 24.75(-1.32%) 2 21.71 14.01% 26.36 -6.12% 25.44% -17% 6.04% -27.97 0 25.57% -20.44% HL   K1   K2 公告
中百集团 5.02(1.01%) 5.52(9.96%) 6.07(9.96%) 5.77(-4.94%) 6.11(5.89%) 2 6.62 -7.73% 7.54 -18.96% 24.19% 0% 12.6% 0 -0.52 24.69% -3.48% HL   K1   K2 公告
中化国际 5.71(-9.51%) 5.78(1.23%) 5.4(-6.57%) 5.48(1.48%) 5.38(-1.82%) 2 4.14 29.95% 4.68 14.96% 28.4% -14.74% 6.36% -6.65 0 29.33% -17.1% HL   K1   K2 公告
浙江世宝 21.99(3.29%) 21.5(-2.23%) 20.64(-4%) 20(-3.1%) 18.84(-5.8%) 2 15.22 23.76% 19.4 -2.87% 10.63% -14.32% -3.35% -26.1 -0.72 11.48% -16.56% HL   K1   K2 公告
江苏博云 54.31(1.74%) 52.27(-3.76%) 53.17(1.72%) 54.16(1.86%) 51.9(-4.17%) 2 39.55 31.21% 46.67 11.2% 1.43% -27.92% -5.99% -16.76 -28.81 5.04% -28.1% HL   K1   K2 公告
日发精机 6.4(-1.99%) 6.25(-2.34%) 5.95(-4.8%) 6.14(3.19%) 5.87(-4.4%) 2 5.87 -0.06% 6.68 -12.14% 12.24% -15.3% -3.22% -4.59 0 13.32% -17.9% HL   K1   K2 公告
大中矿业 38.57(-3.53%) 40.08(3.91%) 38.51(-3.92%) 38.55(0.1%) 39(1.17%) 2 23.33 67.16% 31.57 23.54% 1.27% -26.83% -12.17% -36.29 -15.31 3.39% -28.64% HL   K1   K2 公告
腾龙股份 15.8(8.74%) 15.7(-0.63%) 15.25(-2.87%) 15.09(-1.05%) 14.6(-3.25%) 2 10.2 43.2% 12.09 20.72% 14.42% -8.06% 2.8% 0.1 0 15.69% -11.52% HL   K1   K2 公告
中兴商业 5.23(-3.51%) 5.18(-0.96%) 5.14(-0.77%) 5.09(-0.97%) 5.18(1.77%) 2 5.78 -10.31% 6.38 -18.75% 1.77% -21.63% -9.4% -3.06 -1.73 2.98% -22.46% HL   K1   K2 公告
迪生力 6.85(-3.79%) 6.65(-2.92%) 7.32(10.08%) 7.38(0.82%) 7.35(-0.41%) 2 5.5 33.66% 6.37 15.34% 24.79% -3.03% 4.85% -2.35 0 25.64% -9.03% HL   K1   K2 公告
瑞泰科技 25.38(-1.44%) 25.6(0.87%) 25.28(-1.25%) 25.22(-0.24%) 24.04(-4.68%) 2 16.59 44.95% 19.38 24.07% 8.09% -12.39% -0.62% -14.46 0 9.57% -14.84% HL   K1   K2 公告
伟隆股份 21.05(0.48%) 20.2(-4.04%) 18.95(-6.19%) 20.85(10.03%) 20.12(-3.5%) 2 15.41 30.53% 18.62 8.03% 12.59% -7.58% 2.6% -12.82 0 16.71% -12.71% HL   K1   K2 公告
澄星股份 13.75(-5.37%) 14.4(4.73%) 12.96(-10%) 12.6(-2.78%) 12.25(-2.78%) 2 9.08 34.87% 11.53 6.26% 0% -24.52% -11.56% -19.6 -1.21 2.08% -27.43% HL   K1   K2 公告
东山精密 226.24(2.58%) 221.2(-2.23%) 223.37(0.98%) 219(-1.96%) 213.05(-2.72%) 2 81.28 162.11% 104.48 103.91% 46.12% -5.83% 8.09% -56.31 0 48.36% -8.95% HL   K1   K2 公告
巨力索具 12.76(-3.11%) 12.14(-4.86%) 11.56(-4.78%) 12.01(3.89%) 11.3(-5.91%) 2 9.24 22.25% 13.19 -14.36% 0% -49.03% -36.02% -42.08 -17.51 0.53% -52.92% HL   K1   K2 公告
上海电力 18.54(5.34%) 20.39(9.98%) 20.59(0.98%) 21.18(2.87%) 22.28(5.19%) 2 17.47 27.51% 21.66 2.86% 32.86% 0% 22.31% 0 0 34.54% -0.31% HL   K1   K2 公告
福莱蒽特 40.26(10%) 40.66(0.99%) 40.6(-0.15%) 37.39(-7.91%) 37.95(1.5%) 2 26.89 41.12% 31.44 20.69% 23.86% -6.67% 9.9% 0 0 25.66% -14.31% HL   K1   K2 公告
扬子新材 6.48(1.57%) 6.07(-6.33%) 5.85(-3.62%) 5.87(0.34%) 5.61(-4.43%) 2 3.96 41.67% 4.76 17.95% 19.87% -14.61% -2.2% -1.32 -0.03 20.39% -17.13% HL   K1   K2 公告
永兴材料 66.02(-2.19%) 66.32(0.45%) 63.75(-3.88%) 62.88(-1.36%) 62.46(-0.67%) 2 46.9 33.17% 58.83 6.17% 0% -29.01% -15.88% -52.3 -19.23 2.39% -30.2% HL   K1   K2 公告
武汉凡谷 12.16(-2.01%) 11.79(-3.04%) 11.22(-4.83%) 11.73(4.55%) 11.32(-3.5%) 2 12.04 -5.99% 13.82 -18.12% 8.33% -13.92% -3.97% -10.22 0 8.95% -15.52% HL   K1   K2 公告
三湘印象 5.6(0.54%) 5.39(-3.75%) 5.28(-2.04%) 5.35(1.33%) 4.99(-6.73%) 2 4.38 13.9% 5.15 -3.12% 12.39% -14.26% -3.94% -3.08 0 14.71% -17.52% HL   K1   K2 公告
振华股份 46(2.22%) 41.4(-10%) 37.52(-9.37%) 38.96(3.84%) 35.06(-10.01%) 2 25.06 39.92% 32.25 8.7% 0.23% -23.78% -9.71% -43.55 -1.49 2.75% -25.32% HL   K1   K2 公告
麒盛科技 17.86(-2.88%) 18.8(5.26%) 18.42(-2.02%) 18.27(-0.81%) 17.46(-4.43%) 2 15.94 9.5% 18.61 -6.19% 16.01% -8.87% 2.78% -4.38 0 18.13% -10.74% HL   K1   K2 公告
天润工业 12.35(2.32%) 12.29(-0.49%) 11.89(-3.25%) 11.92(0.25%) 11.19(-6.12%) 2 6.98 60.42% 8.28 35.13% 9.92% -11.47% -2.33% -2.87 0 11.34% -15.48% HL   K1   K2 公告
高新发展 58.8(-0.98%) 57.02(-3.03%) 55.07(-3.42%) 60.58(10.01%) 60.89(0.51%) 2 46.97 29.63% 55.85 9.02% 10.57% -7.99% -0.43% -25.15 -10.24 11.79% -10.6% HL   K1   K2 公告
粤海饲料 8.72(-4.91%) 8.6(-1.38%) 8.63(0.35%) 8.63(0%) 8.37(-3.01%) 2 7.38 13.37% 8.21 1.95% 4.89% -14.5% -4.05% -7.45 -0.6 6.22% -15.96% HL   K1   K2 公告
沧州明珠 5.31(0.19%) 5.15(-3.01%) 4.99(-3.11%) 5.07(1.6%) 4.98(-1.78%) 2 4.34 14.75% 5.05 -1.46% 1.22% -22.67% -10.97% -5.38 -2.09 1.43% -22.67% HL   K1   K2 公告
联泓新科 24.98(-1.73%) 24.42(-2.24%) 24(-1.72%) 25.58(6.58%) 24.79(-3.09%) 2 19.05 30.14% 22.02 12.57% 15.03% -9.82% 2.08% -4.81 -1.95 15.9% -9.82% HL   K1   K2 公告
联德股份 55.39(2.29%) 53.9(-2.69%) 52.99(-1.69%) 53.36(0.7%) 49.87(-6.54%) 2 35.17 41.8% 45.98 8.46% 0% -24.16% -14.66% -42.86 -17.83 0.95% -26.58% HL   K1   K2 公告
欧晶科技 25(4.17%) 24.25(-3%) 23.4(-3.51%) 23.43(0.13%) 25.77(9.99%) 2 23.85 8.04% 26.85 -4.03% 22.54% 0% 13.09% -1.19 0 24.07% -1% HL   K1   K2 公告
锦和商管 8.5(-3.41%) 8.23(-3.18%) 8.28(0.61%) 9.11(10.02%) 8.92(-2.09%) 2 6.07 47.04% 7.13 25.12% 27.61% -6.69% 8.06% -3.85 0 34.54% -8.32% HL   K1   K2 公告
三力制药 14.76(3.29%) 13.8(-6.5%) 14.23(3.12%) 14.8(4.01%) 16.28(10%) 2 11.81 37.85% 13.03 24.91% 49.91% 0% 33.57% 0 0 50.74% 0% HL   K1   K2 公告
中持股份 12.33(-3.37%) 11.8(-4.3%) 11.39(-3.47%) 11.59(1.76%) 10.97(-5.35%) 2 11.19 -1.94% 13.59 -19.26% 0% -24.76% -11.73% -20.35 -2.28 0.73% -27.11% HL   K1   K2 公告
大东南 3.82(-1.04%) 3.72(-2.62%) 3.57(-4.03%) 3.93(10.08%) 3.9(-0.76%) 2 3.46 12.69% 4.01 -2.79% 9.24% -24.56% -8.21% -2.38 -2.72 10.48% -27.1% HL   K1   K2 公告
浙江众成 6.74(-1.03%) 6.59(-2.23%) 6.64(0.76%) 6.56(-1.2%) 6.22(-5.18%) 2 5.23 19.01% 6 3.73% 6.32% -19.53% -5.08% -3.86 0 6.69% -20.46% HL   K1   K2 公告
友邦吊顶 88.36(10%) 90.61(2.55%) 88.54(-2.28%) 90.19(1.86%) 87.18(-3.34%) 2 38.57 126.04% 50.55 72.47% 25.35% -3.79% 13.45% 0 0 27.7% -8.21% HL   K1   K2 公告
亚世光电 30.69(0%) 32.22(4.99%) 29(-9.99%) 30.08(3.72%) 27.07(-10.01%) 2 21.08 28.43% 24.5 10.49% 9.11% -15.98% -3.66% -35.9 -2.63 11.67% -19.77% HL   K1   K2 公告
键邦股份 52(-2.59%) 49.95(-3.94%) 49.23(-1.44%) 51.6(4.81%) 47.86(-7.25%) 2 27.55 73.69% 33.43 43.17% 51.94% -10.34% 5.57% -27.58 0 51.65% -13.72% HL   K1   K2 公告
万朗磁塑 70.95(3.8%) 71.45(0.7%) 71.24(-0.29%) 71.63(0.55%) 68.2(-4.79%) 2 40.96 66.52% 49.6 37.5% 30.4% -7.71% 4.64% -14.79 0 30.38% -12.34% HL   K1   K2 公告
嘉戎技术 72.02(2.16%) 73.18(1.61%) 75.06(2.57%) 68.5(-8.74%) 63.7(-7.01%) 2 39.26 62.24% 47.76 33.36% 27.91% -20.17% -7.77% -17.68 -7.69 28.66% -26.78% HL   K1   K2 公告
天地在线 19.64(-2.24%) 19.03(-3.11%) 18.86(-0.89%) 20.75(10.02%) 22.83(10.02%) 2 19.14 19.3% 23.77 -3.97% 21.05% -6.09% 2.67% -17.73 -6.68 22.09% -6.4% HL   K1   K2 公告
梦天家居 25.91(-0.77%) 25.55(-1.39%) 24.92(-2.47%) 25(0.32%) 24.5(-2%) 2 24.11 1.61% 32.06 -23.57% 0% -26.14% -15.24% -23.47 -10.46 1.11% -26.14% HL   K1   K2 公告
力量钻石 74.21(14.95%) 79.75(7.47%) 72.74(-8.79%) 82.9(13.97%) 78.27(-5.59%) 2 36.08 116.93% 46.09 69.83% 83% -5.59% 36.87% 0 0 84.25% -12.78% HL   K1   K2 公告
中金岭南 7.7(1.72%) 7.9(2.6%) 7.55(-4.43%) 7.78(3.05%) 7.71(-0.9%) 2 5.62 37.23% 6.74 14.44% 20.85% -9.29% 6.84% -1.74 0 22.19% -11.89% HL   K1   K2 公告
东方明珠 11.44(10%) 10.31(-9.88%) 10.37(0.58%) 9.91(-4.44%) 9.73(-1.82%) 2 9.08 7.14% 10.82 -10.11% 0.93% -14.95% -4.44% -5.01 -2.1 1.78% -14.95% HL   K1   K2 公告
乔锋智能 135.3(-1.81%) 130.44(-3.59%) 124.52(-4.54%) 134.5(8.01%) 126.63(-5.85%) 2 70.66 79.2% 85.53 48.05% 68.08% -10.64% 6.38% -66.29 0 70.84% -15.58% HL   K1   K2 公告
天健集团 3.33(0.6%) 3.28(-1.5%) 3.18(-3.05%) 3.5(10.06%) 3.85(10%) 2 3.59 7.32% 3.98 -3.29% 21.07% 0% 9.6% -1.15 -0.74 21.07% 0% HL   K1   K2 公告