|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 粤万年青 | 28.25(-6.24%) | 27.76(-1.73%) | 28.6(3.03%) | 27.8(-2.8%) | 27.21(-2.12%) | 2 | 17.95 | 51.63% | 22.41 | 21.44% | 45.51% | -9.69% | 20.13% | -30.28 | 0 | 47.88% | -11.31% | HL K1 K2 | 公告 | |
| 诺德股份 | 10.08(1%) | 10.81(7.24%) | 10.46(-3.24%) | 11.51(10.04%) | 12.66(9.99%) | 2 | 6.94 | 82.49% | 8.63 | 46.74% | 36.57% | 0% | 20.98% | -2.77 | 0 | 46.7% | 0% | HL K1 K2 | 公告 | |
| 华兴源创 | 82.55(20%) | 80.68(-2.27%) | 77.34(-4.14%) | 75.19(-2.78%) | 71.45(-4.97%) | 2 | 30.83 | 131.79% | 39.21 | 82.24% | 74.95% | -13.45% | 22.7% | 0 | 0 | 77.34% | -16.38% | HL K1 K2 | 公告 | |
| 凯瑞德 | 7.59(4.26%) | 7.75(2.11%) | 8.53(10.06%) | 8.37(-1.88%) | 7.85(-6.21%) | 2 | 6.95 | 12.95% | 7.94 | -1.08% | 12.46% | -7.97% | 4.98% | 0 | -0.29 | 14.6% | -9.35% | HL K1 K2 | 公告 | |
| 深南电A | 10(1.11%) | 9.88(-1.2%) | 10.28(4.05%) | 10.45(1.65%) | 11.5(10.05%) | 2 | 8.92 | 28.99% | 10.18 | 12.95% | 19.67% | -1.71% | 6.99% | -7.37 | -3 | 21.18% | -5.12% | HL K1 K2 | 公告 | |
| 九鼎新材 | 12.18(0.25%) | 11.88(-2.46%) | 11.38(-4.21%) | 11.79(3.6%) | 11.06(-6.19%) | 2 | 9.26 | 19.39% | 11.7 | -5.43% | 0% | -27.81% | -15.45% | -13.11 | -6.01 | 0.73% | -34.36% | HL K1 K2 | 公告 | |
| 北京文化 | 5.07(2.01%) | 5.06(-0.2%) | 5.09(0.59%) | 5.09(0%) | 5.07(-0.39%) | 2 | 4.49 | 12.83% | 5.13 | -1.19% | 31.69% | -3.98% | 8.72% | -0.94 | 0 | 32.03% | -7.82% | HL K1 K2 | 公告 | |
| 长源东谷 | 69.24(0.57%) | 68.43(-1.17%) | 69.14(1.04%) | 75.62(9.37%) | 72.99(-3.48%) | 2 | 32.73 | 122.99% | 43.28 | 68.64% | 34.17% | -5% | 11.06% | -18.73 | 0 | 33.39% | -6.33% | HL K1 K2 | 公告 | |
| 中恒电气 | 56.25(7.99%) | 53.7(-4.53%) | 56.77(5.72%) | 59.15(4.19%) | 56.05(-5.24%) | 2 | 25.23 | 122.18% | 34.03 | 64.7% | 41.01% | -5.24% | 19.43% | 0 | 0 | 44.27% | -6.54% | HL K1 K2 | 公告 | |
| 帝欧水华 | 8.26(-0.48%) | 8.3(0.48%) | 7.47(-10%) | 6.72(-10.04%) | 6.19(-7.89%) | 2 | 6.06 | 2.22% | 7 | -11.58% | 2.15% | -27% | -19.06% | -3.33 | -3.11 | 1.98% | -29.42% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.91(-0.22%) | 13.5(-2.95%) | 13.05(-3.33%) | 13.18(1%) | 12.68(-3.79%) | 2 | 12.54 | 1.09% | 14.02 | -9.53% | 0% | -22.02% | -11.01% | -6.88 | -4.04 | 0.56% | -25.06% | HL K1 K2 | 公告 | |
| 中材科技 | 74.45(5.08%) | 73.81(-0.86%) | 70.32(-4.73%) | 76.08(8.19%) | 71.15(-6.48%) | 2 | 34.96 | 103.51% | 44.64 | 59.38% | 47.98% | -6.48% | 17.64% | 0 | 0 | 50.42% | -7.15% | HL K1 K2 | 公告 | |
| 众生药业 | 23.5(-0.89%) | 23.6(0.43%) | 23.14(-1.95%) | 22.6(-2.33%) | 23.54(4.16%) | 2 | 18.2 | 29.33% | 21.73 | 8.32% | 33.07% | -3.21% | 13.87% | -9.95 | 0 | 34.51% | -6.22% | HL K1 K2 | 公告 | |
| 方邦股份 | 174.7(5.36%) | 167.2(-4.29%) | 153.88(-7.97%) | 159.45(3.62%) | 146(-8.44%) | 2 | 71.9 | 103.06% | 94.04 | 55.26% | 61.09% | -16.43% | 4.81% | -75.84 | 0 | 62.51% | -18.89% | HL K1 K2 | 公告 | |
| 建投能源 | 10.28(1.48%) | 10.48(1.95%) | 11(4.96%) | 12.1(10%) | 12.55(3.72%) | 2 | 8.09 | 55.09% | 9.22 | 36.1% | 37.16% | 0% | 26.09% | 0 | 0 | 39.14% | -3.98% | HL K1 K2 | 公告 | |
| 鼎熔岩 | 20.09(-0.64%) | 19.54(-2.74%) | 20.53(5.07%) | 19.98(-2.68%) | 20.32(1.7%) | 2 | 13.39 | 51.71% | 15.36 | 32.29% | 46.82% | -1.02% | 21.47% | -2.15 | 0 | 48.21% | -6.66% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.38(1.19%) | 8.79(-6.29%) | 8.5(-3.3%) | 8.8(3.53%) | 8.55(-2.84%) | 2 | 7.48 | 14.25% | 9.25 | -7.57% | 0.59% | -24.47% | -12.86% | -11.8 | -3.96 | 1.18% | -27.11% | HL K1 K2 | 公告 | |
| 红豆股份 | 3.09(-2.22%) | 3.1(0.32%) | 2.94(-5.16%) | 3.11(5.78%) | 2.91(-6.43%) | 2 | 2.33 | 25.09% | 2.76 | 5.33% | 44.78% | -7.91% | 10% | -1.03 | 0 | 45.5% | -11.82% | HL K1 K2 | 公告 | |
| 中欣氟材 | 20.76(-6.19%) | 21.06(1.45%) | 20(-5.03%) | 19.8(-1%) | 18.98(-4.14%) | 2 | 21.16 | -10.29% | 25.41 | -25.31% | 2.76% | -21.51% | -9.54% | -29.45 | -0.21 | 4.69% | -25.3% | HL K1 K2 | 公告 | |
| 惠天热电 | 4.83(0%) | 4.7(-2.69%) | 4.73(0.64%) | 5.2(9.94%) | 5.27(1.35%) | 2 | 3.72 | 41.6% | 4.28 | 23.05% | 24.59% | -0.38% | 9.63% | -2.39 | 0 | 26.68% | -4.36% | HL K1 K2 | 公告 | |
| 园林股份 | 34.42(7.9%) | 30.98(-9.99%) | 27.88(-10.01%) | 25.09(-10.01%) | 24.51(-2.31%) | 2 | 16.85 | 45.44% | 21.89 | 11.99% | 11.41% | -28.79% | -3.8% | -49.96 | 0 | 13.11% | -30.15% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.85(-4.36%) | 2.86(0.35%) | 2.72(-4.9%) | 2.8(2.94%) | 2.66(-5%) | 2 | 2.31 | 14.97% | 2.59 | 2.63% | 7.26% | -15.02% | -5.46% | -1.09 | -0.2 | 10.37% | -16.88% | HL K1 K2 | 公告 | |
| 华西股份 | 7.16(2.29%) | 6.93(-3.21%) | 6.54(-5.63%) | 6.57(0.46%) | 6.37(-3.04%) | 2 | 7.28 | -12.47% | 8.18 | -22.16% | 0% | -24.26% | -15.98% | -7.28 | -3.65 | 0.31% | -25.23% | HL K1 K2 | 公告 | |
| 司太立 | 11.75(-7.04%) | 11.2(-4.68%) | 10.84(-3.21%) | 10.7(-1.29%) | 10.3(-3.74%) | 2 | 10.22 | 0.77% | 11.66 | -11.67% | 0% | -25.09% | -12.45% | -21.72 | -3.19 | 1.18% | -28.32% | HL K1 K2 | 公告 | |
| 协鑫能科 | 22.39(3.9%) | 21.53(-3.84%) | 21.7(0.79%) | 23(5.99%) | 23.38(1.65%) | 2 | 12.3 | 90.1% | 14.9 | 56.9% | 32.46% | -0.51% | 14.45% | -0.01 | 0 | 34.91% | -8.78% | HL K1 K2 | 公告 | |
| 江特电机 | 12.36(-3.96%) | 12.54(1.46%) | 12.03(-4.07%) | 11.98(-0.42%) | 11.77(-1.75%) | 2 | 9.21 | 27.76% | 11.44 | 2.87% | 7.98% | -26.85% | -11.16% | -13.88 | -6.67 | 8.48% | -30.64% | HL K1 K2 | 公告 | |
| 亚厦股份 | 4.51(1.58%) | 4.26(-5.54%) | 4.09(-3.99%) | 4.09(0%) | 4.13(0.98%) | 2 | 3.89 | 6.27% | 4.25 | -2.82% | 6.72% | -16.73% | -3.51% | -3.37 | -0.03 | 7.27% | -18.7% | HL K1 K2 | 公告 | |
| 雷赛智能 | 61.1(0.11%) | 59.24(-3.04%) | 56.35(-4.88%) | 56.99(1.14%) | 54.52(-4.33%) | 2 | 40.39 | 34.99% | 47 | 16% | 39.05% | -17.88% | 8.41% | -51.17 | 0 | 39.37% | -18.55% | HL K1 K2 | 公告 | |
| 国芳集团 | 8.02(-1.11%) | 8.09(0.87%) | 8.26(2.1%) | 7.78(-5.81%) | 8.56(10.03%) | 2 | 9.66 | -11.43% | 10.94 | -21.79% | 10.03% | -7.46% | -0.51% | -5.77 | -0.89 | 12.48% | -9.32% | HL K1 K2 | 公告 | |
| 九阳股份 | 9.38(-2.29%) | 9.08(-3.2%) | 8.94(-1.54%) | 9(0.67%) | 9.08(0.89%) | 2 | 9.6 | -5.41% | 10.59 | -14.29% | 1.57% | -19.36% | -12.03% | -9.57 | -4.65 | 3.42% | -26.77% | HL K1 K2 | 公告 | |
| 天域生物 | 7.07(0.28%) | 6.83(-3.39%) | 6.7(-1.9%) | 6.68(-0.3%) | 6.59(-1.35%) | 2 | 7.49 | -11.98% | 8.64 | -23.74% | 0% | -19.93% | -7.15% | -5.86 | -0.3 | 2.49% | -19.93% | HL K1 K2 | 公告 | |
| 春光科技 | 29.54(-4.25%) | 30.67(3.83%) | 29.43(-4.04%) | 27.95(-5.03%) | 26.68(-4.54%) | 2 | 29.03 | -8.11% | 35.38 | -24.59% | 3.98% | -24.65% | -8.39% | -13.22 | -1.03 | 5% | -27.06% | HL K1 K2 | 公告 | |
| 钧达股份 | 94.7(-4.72%) | 88(-7.07%) | 85.65(-2.67%) | 84.09(-1.82%) | 77.05(-8.37%) | 2 | 54.22 | 42.11% | 71.75 | 7.38% | 8.31% | -27.43% | -11% | -52.33 | 0 | 8.83% | -30.35% | HL K1 K2 | 公告 | |
| 深深房A | 24.77(-2.86%) | 24.95(0.73%) | 25.48(2.12%) | 25.08(-1.57%) | 24.75(-1.32%) | 2 | 21.71 | 14.01% | 26.36 | -6.12% | 25.44% | -17% | 6.04% | -27.97 | 0 | 25.57% | -20.44% | HL K1 K2 | 公告 | |
| 中百集团 | 5.02(1.01%) | 5.52(9.96%) | 6.07(9.96%) | 5.77(-4.94%) | 6.11(5.89%) | 2 | 6.62 | -7.73% | 7.54 | -18.96% | 24.19% | 0% | 12.6% | 0 | -0.52 | 24.69% | -3.48% | HL K1 K2 | 公告 | |
| 中化国际 | 5.71(-9.51%) | 5.78(1.23%) | 5.4(-6.57%) | 5.48(1.48%) | 5.38(-1.82%) | 2 | 4.14 | 29.95% | 4.68 | 14.96% | 28.4% | -14.74% | 6.36% | -6.65 | 0 | 29.33% | -17.1% | HL K1 K2 | 公告 | |
| 浙江世宝 | 21.99(3.29%) | 21.5(-2.23%) | 20.64(-4%) | 20(-3.1%) | 18.84(-5.8%) | 2 | 15.22 | 23.76% | 19.4 | -2.87% | 10.63% | -14.32% | -3.35% | -26.1 | -0.72 | 11.48% | -16.56% | HL K1 K2 | 公告 | |
| 江苏博云 | 54.31(1.74%) | 52.27(-3.76%) | 53.17(1.72%) | 54.16(1.86%) | 51.9(-4.17%) | 2 | 39.55 | 31.21% | 46.67 | 11.2% | 1.43% | -27.92% | -5.99% | -16.76 | -28.81 | 5.04% | -28.1% | HL K1 K2 | 公告 | |
| 日发精机 | 6.4(-1.99%) | 6.25(-2.34%) | 5.95(-4.8%) | 6.14(3.19%) | 5.87(-4.4%) | 2 | 5.87 | -0.06% | 6.68 | -12.14% | 12.24% | -15.3% | -3.22% | -4.59 | 0 | 13.32% | -17.9% | HL K1 K2 | 公告 | |
| 大中矿业 | 38.57(-3.53%) | 40.08(3.91%) | 38.51(-3.92%) | 38.55(0.1%) | 39(1.17%) | 2 | 23.33 | 67.16% | 31.57 | 23.54% | 1.27% | -26.83% | -12.17% | -36.29 | -15.31 | 3.39% | -28.64% | HL K1 K2 | 公告 | |
| 腾龙股份 | 15.8(8.74%) | 15.7(-0.63%) | 15.25(-2.87%) | 15.09(-1.05%) | 14.6(-3.25%) | 2 | 10.2 | 43.2% | 12.09 | 20.72% | 14.42% | -8.06% | 2.8% | 0.1 | 0 | 15.69% | -11.52% | HL K1 K2 | 公告 | |
| 中兴商业 | 5.23(-3.51%) | 5.18(-0.96%) | 5.14(-0.77%) | 5.09(-0.97%) | 5.18(1.77%) | 2 | 5.78 | -10.31% | 6.38 | -18.75% | 1.77% | -21.63% | -9.4% | -3.06 | -1.73 | 2.98% | -22.46% | HL K1 K2 | 公告 | |
| 迪生力 | 6.85(-3.79%) | 6.65(-2.92%) | 7.32(10.08%) | 7.38(0.82%) | 7.35(-0.41%) | 2 | 5.5 | 33.66% | 6.37 | 15.34% | 24.79% | -3.03% | 4.85% | -2.35 | 0 | 25.64% | -9.03% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 25.38(-1.44%) | 25.6(0.87%) | 25.28(-1.25%) | 25.22(-0.24%) | 24.04(-4.68%) | 2 | 16.59 | 44.95% | 19.38 | 24.07% | 8.09% | -12.39% | -0.62% | -14.46 | 0 | 9.57% | -14.84% | HL K1 K2 | 公告 | |
| 伟隆股份 | 21.05(0.48%) | 20.2(-4.04%) | 18.95(-6.19%) | 20.85(10.03%) | 20.12(-3.5%) | 2 | 15.41 | 30.53% | 18.62 | 8.03% | 12.59% | -7.58% | 2.6% | -12.82 | 0 | 16.71% | -12.71% | HL K1 K2 | 公告 | |
| 澄星股份 | 13.75(-5.37%) | 14.4(4.73%) | 12.96(-10%) | 12.6(-2.78%) | 12.25(-2.78%) | 2 | 9.08 | 34.87% | 11.53 | 6.26% | 0% | -24.52% | -11.56% | -19.6 | -1.21 | 2.08% | -27.43% | HL K1 K2 | 公告 | |
| 东山精密 | 226.24(2.58%) | 221.2(-2.23%) | 223.37(0.98%) | 219(-1.96%) | 213.05(-2.72%) | 2 | 81.28 | 162.11% | 104.48 | 103.91% | 46.12% | -5.83% | 8.09% | -56.31 | 0 | 48.36% | -8.95% | HL K1 K2 | 公告 | |
| 巨力索具 | 12.76(-3.11%) | 12.14(-4.86%) | 11.56(-4.78%) | 12.01(3.89%) | 11.3(-5.91%) | 2 | 9.24 | 22.25% | 13.19 | -14.36% | 0% | -49.03% | -36.02% | -42.08 | -17.51 | 0.53% | -52.92% | HL K1 K2 | 公告 | |
| 上海电力 | 18.54(5.34%) | 20.39(9.98%) | 20.59(0.98%) | 21.18(2.87%) | 22.28(5.19%) | 2 | 17.47 | 27.51% | 21.66 | 2.86% | 32.86% | 0% | 22.31% | 0 | 0 | 34.54% | -0.31% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 40.26(10%) | 40.66(0.99%) | 40.6(-0.15%) | 37.39(-7.91%) | 37.95(1.5%) | 2 | 26.89 | 41.12% | 31.44 | 20.69% | 23.86% | -6.67% | 9.9% | 0 | 0 | 25.66% | -14.31% | HL K1 K2 | 公告 | |
| 扬子新材 | 6.48(1.57%) | 6.07(-6.33%) | 5.85(-3.62%) | 5.87(0.34%) | 5.61(-4.43%) | 2 | 3.96 | 41.67% | 4.76 | 17.95% | 19.87% | -14.61% | -2.2% | -1.32 | -0.03 | 20.39% | -17.13% | HL K1 K2 | 公告 | |
| 永兴材料 | 66.02(-2.19%) | 66.32(0.45%) | 63.75(-3.88%) | 62.88(-1.36%) | 62.46(-0.67%) | 2 | 46.9 | 33.17% | 58.83 | 6.17% | 0% | -29.01% | -15.88% | -52.3 | -19.23 | 2.39% | -30.2% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 12.16(-2.01%) | 11.79(-3.04%) | 11.22(-4.83%) | 11.73(4.55%) | 11.32(-3.5%) | 2 | 12.04 | -5.99% | 13.82 | -18.12% | 8.33% | -13.92% | -3.97% | -10.22 | 0 | 8.95% | -15.52% | HL K1 K2 | 公告 | |
| 三湘印象 | 5.6(0.54%) | 5.39(-3.75%) | 5.28(-2.04%) | 5.35(1.33%) | 4.99(-6.73%) | 2 | 4.38 | 13.9% | 5.15 | -3.12% | 12.39% | -14.26% | -3.94% | -3.08 | 0 | 14.71% | -17.52% | HL K1 K2 | 公告 | |
| 振华股份 | 46(2.22%) | 41.4(-10%) | 37.52(-9.37%) | 38.96(3.84%) | 35.06(-10.01%) | 2 | 25.06 | 39.92% | 32.25 | 8.7% | 0.23% | -23.78% | -9.71% | -43.55 | -1.49 | 2.75% | -25.32% | HL K1 K2 | 公告 | |
| 麒盛科技 | 17.86(-2.88%) | 18.8(5.26%) | 18.42(-2.02%) | 18.27(-0.81%) | 17.46(-4.43%) | 2 | 15.94 | 9.5% | 18.61 | -6.19% | 16.01% | -8.87% | 2.78% | -4.38 | 0 | 18.13% | -10.74% | HL K1 K2 | 公告 | |
| 天润工业 | 12.35(2.32%) | 12.29(-0.49%) | 11.89(-3.25%) | 11.92(0.25%) | 11.19(-6.12%) | 2 | 6.98 | 60.42% | 8.28 | 35.13% | 9.92% | -11.47% | -2.33% | -2.87 | 0 | 11.34% | -15.48% | HL K1 K2 | 公告 | |
| 高新发展 | 58.8(-0.98%) | 57.02(-3.03%) | 55.07(-3.42%) | 60.58(10.01%) | 60.89(0.51%) | 2 | 46.97 | 29.63% | 55.85 | 9.02% | 10.57% | -7.99% | -0.43% | -25.15 | -10.24 | 11.79% | -10.6% | HL K1 K2 | 公告 | |
| 粤海饲料 | 8.72(-4.91%) | 8.6(-1.38%) | 8.63(0.35%) | 8.63(0%) | 8.37(-3.01%) | 2 | 7.38 | 13.37% | 8.21 | 1.95% | 4.89% | -14.5% | -4.05% | -7.45 | -0.6 | 6.22% | -15.96% | HL K1 K2 | 公告 | |
| 沧州明珠 | 5.31(0.19%) | 5.15(-3.01%) | 4.99(-3.11%) | 5.07(1.6%) | 4.98(-1.78%) | 2 | 4.34 | 14.75% | 5.05 | -1.46% | 1.22% | -22.67% | -10.97% | -5.38 | -2.09 | 1.43% | -22.67% | HL K1 K2 | 公告 | |
| 联泓新科 | 24.98(-1.73%) | 24.42(-2.24%) | 24(-1.72%) | 25.58(6.58%) | 24.79(-3.09%) | 2 | 19.05 | 30.14% | 22.02 | 12.57% | 15.03% | -9.82% | 2.08% | -4.81 | -1.95 | 15.9% | -9.82% | HL K1 K2 | 公告 | |
| 联德股份 | 55.39(2.29%) | 53.9(-2.69%) | 52.99(-1.69%) | 53.36(0.7%) | 49.87(-6.54%) | 2 | 35.17 | 41.8% | 45.98 | 8.46% | 0% | -24.16% | -14.66% | -42.86 | -17.83 | 0.95% | -26.58% | HL K1 K2 | 公告 | |
| 欧晶科技 | 25(4.17%) | 24.25(-3%) | 23.4(-3.51%) | 23.43(0.13%) | 25.77(9.99%) | 2 | 23.85 | 8.04% | 26.85 | -4.03% | 22.54% | 0% | 13.09% | -1.19 | 0 | 24.07% | -1% | HL K1 K2 | 公告 | |
| 锦和商管 | 8.5(-3.41%) | 8.23(-3.18%) | 8.28(0.61%) | 9.11(10.02%) | 8.92(-2.09%) | 2 | 6.07 | 47.04% | 7.13 | 25.12% | 27.61% | -6.69% | 8.06% | -3.85 | 0 | 34.54% | -8.32% | HL K1 K2 | 公告 | |
| 三力制药 | 14.76(3.29%) | 13.8(-6.5%) | 14.23(3.12%) | 14.8(4.01%) | 16.28(10%) | 2 | 11.81 | 37.85% | 13.03 | 24.91% | 49.91% | 0% | 33.57% | 0 | 0 | 50.74% | 0% | HL K1 K2 | 公告 | |
| 中持股份 | 12.33(-3.37%) | 11.8(-4.3%) | 11.39(-3.47%) | 11.59(1.76%) | 10.97(-5.35%) | 2 | 11.19 | -1.94% | 13.59 | -19.26% | 0% | -24.76% | -11.73% | -20.35 | -2.28 | 0.73% | -27.11% | HL K1 K2 | 公告 | |
| 大东南 | 3.82(-1.04%) | 3.72(-2.62%) | 3.57(-4.03%) | 3.93(10.08%) | 3.9(-0.76%) | 2 | 3.46 | 12.69% | 4.01 | -2.79% | 9.24% | -24.56% | -8.21% | -2.38 | -2.72 | 10.48% | -27.1% | HL K1 K2 | 公告 | |
| 浙江众成 | 6.74(-1.03%) | 6.59(-2.23%) | 6.64(0.76%) | 6.56(-1.2%) | 6.22(-5.18%) | 2 | 5.23 | 19.01% | 6 | 3.73% | 6.32% | -19.53% | -5.08% | -3.86 | 0 | 6.69% | -20.46% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 88.36(10%) | 90.61(2.55%) | 88.54(-2.28%) | 90.19(1.86%) | 87.18(-3.34%) | 2 | 38.57 | 126.04% | 50.55 | 72.47% | 25.35% | -3.79% | 13.45% | 0 | 0 | 27.7% | -8.21% | HL K1 K2 | 公告 | |
| 亚世光电 | 30.69(0%) | 32.22(4.99%) | 29(-9.99%) | 30.08(3.72%) | 27.07(-10.01%) | 2 | 21.08 | 28.43% | 24.5 | 10.49% | 9.11% | -15.98% | -3.66% | -35.9 | -2.63 | 11.67% | -19.77% | HL K1 K2 | 公告 | |
| 键邦股份 | 52(-2.59%) | 49.95(-3.94%) | 49.23(-1.44%) | 51.6(4.81%) | 47.86(-7.25%) | 2 | 27.55 | 73.69% | 33.43 | 43.17% | 51.94% | -10.34% | 5.57% | -27.58 | 0 | 51.65% | -13.72% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 70.95(3.8%) | 71.45(0.7%) | 71.24(-0.29%) | 71.63(0.55%) | 68.2(-4.79%) | 2 | 40.96 | 66.52% | 49.6 | 37.5% | 30.4% | -7.71% | 4.64% | -14.79 | 0 | 30.38% | -12.34% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 72.02(2.16%) | 73.18(1.61%) | 75.06(2.57%) | 68.5(-8.74%) | 63.7(-7.01%) | 2 | 39.26 | 62.24% | 47.76 | 33.36% | 27.91% | -20.17% | -7.77% | -17.68 | -7.69 | 28.66% | -26.78% | HL K1 K2 | 公告 | |
| 天地在线 | 19.64(-2.24%) | 19.03(-3.11%) | 18.86(-0.89%) | 20.75(10.02%) | 22.83(10.02%) | 2 | 19.14 | 19.3% | 23.77 | -3.97% | 21.05% | -6.09% | 2.67% | -17.73 | -6.68 | 22.09% | -6.4% | HL K1 K2 | 公告 | |
| 梦天家居 | 25.91(-0.77%) | 25.55(-1.39%) | 24.92(-2.47%) | 25(0.32%) | 24.5(-2%) | 2 | 24.11 | 1.61% | 32.06 | -23.57% | 0% | -26.14% | -15.24% | -23.47 | -10.46 | 1.11% | -26.14% | HL K1 K2 | 公告 | |
| 力量钻石 | 74.21(14.95%) | 79.75(7.47%) | 72.74(-8.79%) | 82.9(13.97%) | 78.27(-5.59%) | 2 | 36.08 | 116.93% | 46.09 | 69.83% | 83% | -5.59% | 36.87% | 0 | 0 | 84.25% | -12.78% | HL K1 K2 | 公告 | |
| 中金岭南 | 7.7(1.72%) | 7.9(2.6%) | 7.55(-4.43%) | 7.78(3.05%) | 7.71(-0.9%) | 2 | 5.62 | 37.23% | 6.74 | 14.44% | 20.85% | -9.29% | 6.84% | -1.74 | 0 | 22.19% | -11.89% | HL K1 K2 | 公告 | |
| 东方明珠 | 11.44(10%) | 10.31(-9.88%) | 10.37(0.58%) | 9.91(-4.44%) | 9.73(-1.82%) | 2 | 9.08 | 7.14% | 10.82 | -10.11% | 0.93% | -14.95% | -4.44% | -5.01 | -2.1 | 1.78% | -14.95% | HL K1 K2 | 公告 | |
| 乔锋智能 | 135.3(-1.81%) | 130.44(-3.59%) | 124.52(-4.54%) | 134.5(8.01%) | 126.63(-5.85%) | 2 | 70.66 | 79.2% | 85.53 | 48.05% | 68.08% | -10.64% | 6.38% | -66.29 | 0 | 70.84% | -15.58% | HL K1 K2 | 公告 | |
| 天健集团 | 3.33(0.6%) | 3.28(-1.5%) | 3.18(-3.05%) | 3.5(10.06%) | 3.85(10%) | 2 | 3.59 | 7.32% | 3.98 | -3.29% | 21.07% | 0% | 9.6% | -1.15 | -0.74 | 21.07% | 0% | HL K1 K2 | 公告 | |