|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 古汉医药 | 10.24(-0.87%) | 10.07(-1.66%) | 10.15(0.79%) | 10.15(0%) | 10.44(2.86%) | 0 | 11.07 | -5.68% | 12.04 | -13.25% | 3.67% | -9.92% | -3.04% | -3.36 | -2.28 | 4.82% | -10.39% | HL K1 K2 | 公告 | |
| 九州通 | 4.82(0.63%) | 4.74(-1.66%) | 4.68(-1.27%) | 4.8(2.56%) | 4.9(2.08%) | 0 | 5.01 | -2.21% | 5.26 | -6.87% | 4.7% | -9.43% | -3.22% | -1.4 | -1.4 | 5.83% | -10.58% | HL K1 K2 | 公告 | |
| 江盐集团 | 7.84(0.13%) | 7.7(-1.79%) | 7.66(-0.52%) | 7.68(0.26%) | 7.85(2.21%) | 0 | 8.23 | -4.65% | 8.62 | -8.96% | 2.48% | -7.97% | -3.49% | -2.33 | -1.49 | 3.15% | -8.51% | HL K1 K2 | 公告 | |
| 金迪克 | 17.97(-4.82%) | 17.32(-3.62%) | 17.11(-1.21%) | 16.55(-3.27%) | 16.95(2.42%) | 0 | 17.12 | -0.98% | 20.65 | -17.93% | 2.42% | -16.67% | -7.12% | -19.44 | -2.16 | 3.67% | -21.2% | HL K1 K2 | 公告 | |
| 大龙地产 | 2.86(-4.03%) | 2.72(-4.9%) | 2.81(3.31%) | 2.77(-1.42%) | 2.92(5.42%) | 0 | 2.81 | 3.82% | 3.2 | -8.61% | 7.35% | -14.37% | -5.95% | -2.77 | -0.87 | 8.15% | -16.09% | HL K1 K2 | 公告 | |
| 天士力 | 14.04(0.36%) | 14(-0.28%) | 13.72(-2%) | 14.07(2.55%) | 14.34(1.92%) | 0 | 14.79 | -3.07% | 15.53 | -7.65% | 4.52% | -4.97% | -0.58% | -4.25 | -1.75 | 5.13% | -6.58% | HL K1 K2 | 公告 | |
| 吉林高速 | 3.04(-0.98%) | 2.89(-4.93%) | 2.92(1.04%) | 3.04(4.11%) | 3.13(2.96%) | 0 | 2.8 | 11.62% | 2.97 | 5.33% | 12.19% | 0% | 7.37% | -0.63 | 0 | 12.19% | -0.63% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.32(-1.49%) | 1.29(-2.27%) | 1.29(0%) | 1.3(0.78%) | 1.32(1.54%) | 0 | 1.42 | -7.1% | 1.53 | -13.96% | 2.33% | -6.38% | -3.92% | -0.46 | -0.19 | 3.13% | -7.04% | HL K1 K2 | 公告 | |
| 宝钢股份 | 6.04(1.51%) | 6.03(-0.17%) | 5.96(-1.16%) | 6.03(1.17%) | 6.04(0.17%) | 0 | 6.7 | -9.87% | 7.1 | -14.88% | 2.37% | -7.08% | -2.99% | -2.07 | -0.91 | 2.9% | -7.79% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 63.36(0.24%) | 64.73(2.16%) | 65.84(1.71%) | 63.68(-3.28%) | 64.99(2.06%) | 0 | 60.5 | 7.42% | 71.84 | -9.54% | 2.82% | -13.7% | -4.93% | -23.02 | -16.77 | 3.98% | -14.43% | HL K1 K2 | 公告 | |
| 华立科技 | 17.7(-0.23%) | 16.92(-4.41%) | 17.1(1.06%) | 16.7(-2.34%) | 17.28(3.47%) | 0 | 23.56 | -26.65% | 26.18 | -34% | 3.47% | -23.51% | -12.59% | -13.81 | -10.51 | 4.35% | -25.45% | HL K1 K2 | 公告 | |
| 振邦智能 | 31.39(6.81%) | 29.39(-6.37%) | 28.16(-4.19%) | 27.04(-3.98%) | 26.78(-0.96%) | 0 | 28.83 | -7.11% | 31.58 | -15.2% | 0% | -14.69% | -5.32% | -23.36 | -0.77 | 1.63% | -16.05% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.91(1.37%) | 5.79(-2.03%) | 5.83(0.69%) | 5.61(-3.77%) | 5.78(3.03%) | 0 | 5.64 | 2.44% | 6.45 | -10.43% | 3.03% | -10.53% | -6.24% | -3.04 | -0.86 | 3.77% | -11.49% | HL K1 K2 | 公告 | |
| 中信证券 | 26.21(0.08%) | 25.77(-1.68%) | 25.35(-1.63%) | 26.05(2.76%) | 25.67(-1.46%) | 0 | 26.8 | -4.23% | 28.74 | -10.68% | 1.26% | -6.62% | -3.12% | -6.08 | -1.66 | 1.82% | -7.79% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 18.36(-1.18%) | 18.12(-1.31%) | 17.82(-1.66%) | 18.24(2.36%) | 18.49(1.37%) | 0 | 20.18 | -8.37% | 21.03 | -12.07% | 3.76% | -4.69% | -2.62% | -4.33 | -1.17 | 5.54% | -5.37% | HL K1 K2 | 公告 | |
| 祥源文旅 | 5.98(0.17%) | 5.91(-1.17%) | 5.82(-1.52%) | 5.9(1.37%) | 6.11(3.56%) | 0 | 6.56 | -6.86% | 7.22 | -15.4% | 7.95% | -0.16% | 4.02% | 0 | -0.24 | 9.5% | -0.97% | HL K1 K2 | 公告 | |
| 中国石化 | 4.87(-1.02%) | 4.83(-0.82%) | 4.81(-0.41%) | 4.85(0.83%) | 4.87(0.41%) | 0 | 5.54 | -12.12% | 6.03 | -19.21% | 1.25% | -14.41% | -6.78% | -1.72 | -1.56 | 2.96% | -14.26% | HL K1 K2 | 公告 | |
| 中鼎股份 | 21.07(0.91%) | 19.68(-6.6%) | 21.28(8.13%) | 21.17(-0.52%) | 21.13(-0.19%) | 0 | 19.37 | 9.1% | 22.21 | -4.87% | 22.71% | -0.7% | 12.08% | 0 | 0 | 22.92% | -2.94% | HL K1 K2 | 公告 | |
| 热威股份 | 25.71(0.35%) | 26.52(3.15%) | 26.45(-0.26%) | 28.17(6.5%) | 28.09(-0.28%) | 0 | 21.76 | 29.1% | 24 | 17.06% | 27.39% | -0.28% | 16.72% | 0 | 0 | 28.97% | -2.94% | HL K1 K2 | 公告 | |
| 玉禾田 | 22.14(0.68%) | 21.06(-4.88%) | 20.9(-0.76%) | 20.2(-3.35%) | 20.54(1.68%) | 0 | 21.55 | -4.69% | 25.2 | -18.5% | 3.42% | -8.39% | -4% | -14.36 | -2.2 | 3.48% | -10.23% | HL K1 K2 | 公告 | |
| 特变电工 | 26.03(-2%) | 26.06(0.12%) | 25.91(-0.58%) | 25.35(-2.16%) | 26.46(4.38%) | 0 | 21.4 | 23.64% | 24.58 | 7.63% | 4.38% | -9.17% | -2.46% | -11.55 | -3.34 | 4.88% | -10.82% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.13(-2.36%) | 4.02(-2.66%) | 4.03(0.25%) | 3.97(-1.49%) | 4.15(4.53%) | 0 | 4.56 | -9.02% | 5.09 | -18.52% | 4.53% | -16.5% | -6.9% | -1.76 | -1.78 | 5.33% | -19.88% | HL K1 K2 | 公告 | |
| 海利尔 | 11.38(0.09%) | 11.04(-2.99%) | 11.14(0.91%) | 11.04(-0.9%) | 11.38(3.08%) | 0 | 12.92 | -11.91% | 14.03 | -18.87% | 3.08% | -17.54% | -7.5% | -4.63 | -5.68 | 3.74% | -17.83% | HL K1 K2 | 公告 | |
| 长春高新 | 77.76(-2.51%) | 75.81(-2.51%) | 73(-3.71%) | 73.57(0.78%) | 73.15(-0.57%) | 0 | 93.25 | -21.55% | 102.5 | -28.63% | 0.21% | -18.58% | -12.3% | -45.77 | -19.73 | 1.37% | -18.58% | HL K1 K2 | 公告 | |
| 天府文旅 | 3.73(-0.53%) | 3.7(-0.8%) | 3.78(2.16%) | 3.75(-0.79%) | 3.83(2.13%) | 0 | 4.96 | -22.73% | 5.6 | -31.66% | 3.51% | -16.38% | -5.87% | -1.7 | -1.77 | 4.36% | -17.1% | HL K1 K2 | 公告 | |
| 古井贡酒 | 92.75(-0.86%) | 93.9(1.24%) | 91.87(-2.16%) | 93.03(1.26%) | 94.89(2%) | 0 | 124.41 | -23.73% | 140.27 | -32.35% | 3.29% | -13.63% | -6.47% | -43.16 | -29.92 | 4.64% | -15.05% | HL K1 K2 | 公告 | |
| 先锋电子 | 18.33(-4.53%) | 17.98(-1.91%) | 18.01(0.17%) | 17.42(-3.28%) | 17.79(2.12%) | 0 | 19.56 | -9.04% | 21.94 | -18.91% | 2.12% | -19.14% | -11.78% | -12.02 | -6.56 | 3.25% | -22.28% | HL K1 K2 | 公告 | |
| 泰福泵业 | 28.55(-3.64%) | 27.85(-2.45%) | 28.02(0.61%) | 26.75(-4.53%) | 28.14(5.2%) | 0 | 26.74 | 5.24% | 31.21 | -9.84% | 5.2% | -17.24% | -8.29% | -10.69 | -8.83 | 11.62% | -21.83% | HL K1 K2 | 公告 | |
| 上海亚虹 | 27.28(-3.84%) | 26.7(-2.13%) | 27.76(3.97%) | 26.26(-5.4%) | 26.53(1.03%) | 0 | 22.91 | 15.79% | 26.09 | 1.67% | 6.08% | -8.42% | 0.51% | -11.17 | 0 | 7.8% | -10.07% | HL K1 K2 | 公告 | |
| 大秦铁路 | 5.26(-1.68%) | 5.17(-1.71%) | 5.13(-0.77%) | 5.19(1.17%) | 5.22(0.58%) | 0 | 5.46 | -4.38% | 5.67 | -7.99% | 1.75% | -5.43% | -1.84% | -2.43 | -0.4 | 2.15% | -5.95% | HL K1 K2 | 公告 | |
| 大智慧 | 10.82(1.98%) | 10.44(-3.51%) | 10.15(-2.78%) | 10.04(-1.08%) | 10.09(0.5%) | 0 | 12.09 | -16.51% | 13.76 | -26.69% | 0.5% | -11.26% | -4.96% | -3.35 | -0.35 | 4.02% | -12.56% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.35(0%) | 1.32(-2.22%) | 1.32(0%) | 1.34(1.52%) | 1.37(2.24%) | 0 | 1.47 | -6.75% | 1.6 | -14.33% | 3.79% | -9.87% | -3.67% | -0.52 | -0.39 | 5.38% | -9.87% | HL K1 K2 | 公告 | |
| 洪兴股份 | 21.08(-2.95%) | 21.33(1.19%) | 21.28(-0.23%) | 20.67(-2.87%) | 21.17(2.42%) | 0 | 19.28 | 9.82% | 23.19 | -8.71% | 5.06% | -5.79% | -0.79% | -6.09 | -1.16 | 5.69% | -8.59% | HL K1 K2 | 公告 | |
| 赛摩智能 | 8.86(-1.77%) | 8.54(-3.61%) | 8.56(0.23%) | 8.02(-6.31%) | 8.26(2.99%) | 0 | 9.19 | -10.12% | 10.04 | -17.74% | 2.99% | -12.68% | -7.8% | -5.54 | -1.74 | 3.38% | -13.87% | HL K1 K2 | 公告 | |
| 山西焦化 | 3.78(-1.56%) | 3.75(-0.79%) | 3.8(1.33%) | 3.85(1.32%) | 4.03(4.68%) | 0 | 3.99 | 1% | 4.42 | -8.88% | 8.63% | -8.2% | 0.14% | -0.91 | -1.08 | 9.81% | -9.84% | HL K1 K2 | 公告 | |
| 中辰股份 | 8.17(-4.44%) | 7.97(-2.45%) | 8.1(1.63%) | 7.64(-5.68%) | 7.74(1.31%) | 0 | 7.98 | -3.01% | 9.02 | -14.22% | 1.31% | -14.19% | -6.44% | -5.78 | -0.6 | 2.52% | -15.5% | HL K1 K2 | 公告 | |
| 神马电力 | 56.66(-1.84%) | 56.47(-0.34%) | 56.91(0.78%) | 57.5(1.04%) | 59.15(2.87%) | 0 | 42.85 | 38.05% | 50.15 | 17.96% | 4.75% | -14% | -2.99% | -37.39 | -8.84 | 7.31% | -17.92% | HL K1 K2 | 公告 | |
| 拱东医疗 | 18.99(-1.86%) | 18.35(-3.37%) | 18.36(0.05%) | 18.33(-0.16%) | 18.56(1.25%) | 0 | 18.58 | -0.1% | 19.92 | -6.8% | 4.8% | -17.51% | -4.13% | -12.4 | -1.03 | 6.54% | -18.17% | HL K1 K2 | 公告 | |
| 绿田机械 | 19.34(-1.88%) | 18.46(-4.55%) | 18.27(-1.03%) | 18.29(0.11%) | 19.43(6.23%) | 0 | 22 | -11.69% | 23.72 | -18.07% | 6.35% | -11.28% | -2.29% | -3.06 | -7.18 | 8.43% | -11.52% | HL K1 K2 | 公告 | |
| 渤海租赁 | 4.43(0.45%) | 4.22(-4.74%) | 4.17(-1.18%) | 4.12(-1.2%) | 4.07(-1.21%) | 0 | 3.78 | 7.7% | 4.3 | -5.42% | 0% | -15.38% | -9.03% | -1.9 | -0.99 | 1.75% | -17.11% | HL K1 K2 | 公告 | |
| 有研粉材 | 88.68(-1.03%) | 89.19(0.58%) | 90.46(1.42%) | 77.1(-14.77%) | 76.02(-1.4%) | 0 | 52.39 | 45.09% | 63.88 | 19% | 34.52% | -15.96% | 3.23% | -65.61 | 0 | 35.75% | -19.92% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 7.55(4.43%) | 7.59(0.53%) | 7.67(1.05%) | 7.8(1.69%) | 7.43(-4.74%) | 0 | 6.02 | 23.46% | 6.63 | 12.09% | 13.44% | -4.74% | 4.91% | 0 | 0 | 15.19% | -5.95% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.63(-0.61%) | 1.58(-3.07%) | 1.61(1.9%) | 1.6(-0.62%) | 1.67(4.37%) | 0 | 1.68 | -0.45% | 1.88 | -10.97% | 5.7% | -8.74% | -3.18% | -0.77 | -0.45 | 7.05% | -8.74% | HL K1 K2 | 公告 | |
| 龙泉股份 | 4.52(-4.64%) | 4.39(-2.88%) | 4.39(0%) | 4.38(-0.23%) | 4.51(2.97%) | 0 | 4.9 | -7.91% | 5.36 | -15.94% | 2.97% | -8.89% | -4.51% | -1.81 | -0.57 | 5.13% | -11.22% | HL K1 K2 | 公告 | |
| 五矿新能 | 9.36(-0.64%) | 9.1(-2.78%) | 9.13(0.33%) | 8.85(-3.07%) | 8.92(0.79%) | 0 | 7.82 | 14.04% | 9.27 | -3.78% | 0.79% | -21.82% | -13.62% | -6.12 | -4.18 | 1.36% | -22.7% | HL K1 K2 | 公告 | |
| 永安林业 | 6.19(-3.13%) | 6.1(-1.45%) | 6.14(0.66%) | 5.95(-3.09%) | 6.23(4.71%) | 0 | 6.74 | -7.53% | 7.69 | -18.99% | 4.71% | -10.36% | -4.37% | -3.25 | -1.14 | 6.31% | -11.38% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 11.65(2.46%) | 11.38(-2.32%) | 11.27(-0.97%) | 11.22(-0.44%) | 11.24(0.18%) | 0 | 11.12 | 1.05% | 12.59 | -10.75% | 0.18% | -16.18% | -8.95% | -5.66 | -4.22 | 1.35% | -18.49% | HL K1 K2 | 公告 | |
| 中铁特货 | 3.81(-1.04%) | 3.78(-0.79%) | 3.78(0%) | 3.81(0.79%) | 3.87(1.57%) | 0 | 4.05 | -4.46% | 4.19 | -7.69% | 2.38% | -4.21% | -2% | -0.94 | -0.43 | 4.03% | -4.44% | HL K1 K2 | 公告 | |
| 亚太科技 | 5.68(-0.35%) | 5.49(-3.35%) | 5.57(1.46%) | 5.49(-1.44%) | 5.58(1.64%) | 0 | 6.24 | -10.51% | 6.91 | -19.31% | 1.64% | -19.36% | -6.99% | -1.66 | -2.57 | 2.76% | -19.71% | HL K1 K2 | 公告 | |
| 亚辉龙 | 10.88(-1.89%) | 10.56(-2.94%) | 10.33(-2.18%) | 10.3(-0.29%) | 10.51(2.04%) | 0 | 13.71 | -23.32% | 14.88 | -29.39% | 2.04% | -29.93% | -18.3% | -12 | -8.33 | 4.06% | -29.93% | HL K1 K2 | 公告 | |
| 天山股份 | 4.44(-3.27%) | 4.36(-1.8%) | 4.33(-0.69%) | 4.34(0.23%) | 4.4(1.38%) | 0 | 5.16 | -14.81% | 5.75 | -23.44% | 1.85% | -8.52% | -4.5% | -1.59 | -0.83 | 3.04% | -9.84% | HL K1 K2 | 公告 | |
| 德龙激光 | 87.43(-3.15%) | 88.99(1.78%) | 92(3.38%) | 76.56(-16.78%) | 70.06(-8.49%) | 0 | 41.7 | 68.02% | 51.33 | 36.48% | 23.11% | -23.85% | 1.65% | -65.89 | 0 | 25.33% | -26.75% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 41.24(-1.76%) | 39.83(-3.42%) | 40.41(1.46%) | 37.27(-7.77%) | 37.24(-0.08%) | 0 | 32.95 | 13.03% | 36.93 | 0.83% | 15.8% | -14.98% | -1.07% | -25.65 | 0 | 16.16% | -22.72% | HL K1 K2 | 公告 | |
| 东来技术 | 32.55(6.48%) | 31.13(-4.36%) | 30.03(-3.53%) | 28.69(-4.46%) | 28.85(0.56%) | 0 | 23.2 | 24.34% | 25.83 | 11.71% | 24.35% | -11.37% | 0.36% | -21.61 | -2.66 | 25.11% | -14.85% | HL K1 K2 | 公告 | |
| 云南白药 | 48.85(-1.25%) | 49.73(1.8%) | 48.82(-1.83%) | 49.94(2.29%) | 49.82(-0.24%) | 0 | 53.19 | -6.34% | 55.13 | -9.62% | 2.05% | -7.98% | -3.75% | -13.56 | -9.09 | 3.75% | -7.98% | HL K1 K2 | 公告 | |
| 秀强股份 | 4.88(-1.81%) | 4.77(-2.25%) | 4.99(4.61%) | 5.02(0.6%) | 5.02(0%) | 0 | 5.45 | -7.86% | 5.82 | -13.8% | 5.24% | -7.55% | -1.77% | -1.09 | -0.86 | 6.36% | -7.72% | HL K1 K2 | 公告 | |
| 中海油服 | 13.42(-0.67%) | 13.17(-1.86%) | 13.05(-0.91%) | 13.03(-0.15%) | 13.09(0.46%) | 0 | 14.06 | -6.92% | 15.5 | -15.55% | 0.46% | -14.67% | -9.01% | -5.34 | -4.36 | 1.08% | -14.72% | HL K1 K2 | 公告 | |
| 百龙创园 | 24.4(-0.77%) | 23.51(-3.65%) | 25.24(7.36%) | 24.7(-2.14%) | 25.57(3.52%) | 0 | 21.53 | 18.78% | 24.01 | 6.5% | 8.76% | -10.03% | -3.61% | -18.28 | -5.16 | 9.93% | -12.13% | HL K1 K2 | 公告 | |
| 万事利 | 15.1(-2.01%) | 14.53(-3.77%) | 14.8(1.86%) | 14.38(-2.84%) | 14.38(0%) | 0 | 15.12 | -4.92% | 17.47 | -17.66% | 2.42% | -16.49% | -5.26% | -10.36 | -1.16 | 4.05% | -17.26% | HL K1 K2 | 公告 | |
| 风光股份 | 17.15(-1.89%) | 16.74(-2.39%) | 17.07(1.97%) | 16.28(-4.63%) | 16.77(3.01%) | 0 | 18.9 | -11.28% | 21.13 | -20.64% | 3.01% | -12.01% | -7.92% | -7.23 | -2.76 | 3.33% | -17.31% | HL K1 K2 | 公告 | |
| 中孚实业 | 7.61(6.58%) | 7.28(-4.34%) | 7.07(-2.88%) | 7(-0.99%) | 7.31(4.43%) | 0 | 6.49 | 12.62% | 7.64 | -4.27% | 4.43% | -17.4% | -6.2% | -2.44 | -3.31 | 7.66% | -17.87% | HL K1 K2 | 公告 | |
| 羚锐制药 | 21.57(1.6%) | 21.61(0.19%) | 21.25(-1.67%) | 21.38(0.61%) | 21.9(2.43%) | 0 | 21.66 | 1.12% | 22.75 | -3.73% | 3.89% | -2.97% | 0.81% | -2.54 | -0.83 | 4.29% | -4.49% | HL K1 K2 | 公告 | |
| 欣锐科技 | 46.41(-3.41%) | 45.43(-2.11%) | 48.46(6.67%) | 45.44(-6.23%) | 43.05(-5.26%) | 0 | 26.05 | 65.29% | 30.55 | 40.94% | 66.6% | -15.34% | 8.8% | -24.72 | 0 | 67.38% | -18.73% | HL K1 K2 | 公告 | |
| 锐科激光 | 38.04(-4.21%) | 36.17(-4.92%) | 40.28(11.36%) | 40.23(-0.12%) | 39.1(-2.81%) | 0 | 28.69 | 36.26% | 32.84 | 19.05% | 21.02% | -3.27% | 5.1% | -2.81 | 0 | 22.15% | -8% | HL K1 K2 | 公告 | |
| 财达证券 | 6.41(0.79%) | 6.74(5.15%) | 6.61(-1.93%) | 6.67(0.91%) | 6.71(0.6%) | 0 | 6.7 | 0.15% | 7.08 | -5.28% | 11.28% | -0.45% | 4.61% | 0 | 0 | 12.21% | -3.17% | HL K1 K2 | 公告 | |
| 华远控股 | 2.4(-3.61%) | 2.32(-3.33%) | 2.45(5.6%) | 2.46(0.41%) | 2.58(4.88%) | 0 | 2.06 | 25.5% | 2.35 | 9.9% | 11.69% | -10.73% | 1.02% | -1.55 | -0.22 | 13.66% | -12.54% | HL K1 K2 | 公告 | |
| 神驰机电 | 20.3(-3.24%) | 19.37(-4.58%) | 19.58(1.08%) | 19.16(-2.15%) | 19.48(1.67%) | 0 | 25.57 | -23.83% | 28.71 | -32.16% | 1.67% | -22.02% | -12.52% | -12.44 | -9.37 | 3.01% | -25.65% | HL K1 K2 | 公告 | |
| 东兴证券 | 13.57(1.19%) | 13.44(-0.96%) | 13.17(-2.01%) | 13.37(1.52%) | 13.28(-0.67%) | 0 | 12.42 | 6.89% | 13.32 | -0.33% | 4.48% | -2.35% | 1.09% | -1.66 | 0 | 4.98% | -4.32% | HL K1 K2 | 公告 | |
| 浙江建投 | 7.75(-1.52%) | 7.6(-1.94%) | 7.73(1.71%) | 7.98(3.23%) | 8.03(0.63%) | 0 | 8.54 | -5.94% | 9.08 | -11.59% | 5.66% | -9.16% | -2.5% | -5.01 | -0.79 | 6.5% | -13.47% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 47.61(-2.44%) | 47.76(0.32%) | 42.88(-10.22%) | 42.99(0.26%) | 42.5(-1.14%) | 0 | 32.13 | 32.27% | 38.65 | 9.95% | 16.66% | -16.17% | 1.96% | -53.99 | 0 | 20.12% | -17.6% | HL K1 K2 | 公告 | |
| 英华特 | 43.14(-3.62%) | 41.77(-3.18%) | 41.93(0.38%) | 39.74(-5.22%) | 40.22(1.21%) | 0 | 39.46 | 1.93% | 45 | -10.63% | 1.21% | -15.34% | -8.34% | -23.42 | -8.53 | 2.58% | -16.63% | HL K1 K2 | 公告 | |
| 南侨食品 | 15.68(-8.52%) | 14.56(-7.14%) | 14.35(-1.44%) | 14.35(0%) | 14.54(1.32%) | 0 | 16.75 | -13.2% | 18.29 | -20.51% | 1.32% | -15.17% | -9.21% | -24.28 | -3.51 | 3.05% | -15.47% | HL K1 K2 | 公告 | |
| 中粮科技 | 5.22(0.58%) | 5.1(-2.3%) | 5.09(-0.2%) | 5.11(0.39%) | 5.26(2.94%) | 0 | 5.83 | -9.83% | 6.38 | -17.58% | 3.34% | -19.82% | -8.93% | -3.29 | -3.15 | 4.78% | -19.94% | HL K1 K2 | 公告 | |
| 星宇股份 | 144.82(0.13%) | 139.76(-3.49%) | 134.4(-3.84%) | 127(-5.51%) | 126.5(-0.39%) | 0 | 120.26 | 5.19% | 134.76 | -6.13% | 3.45% | -12.65% | -3.52% | -70.23 | 0 | 4.37% | -14.02% | HL K1 K2 | 公告 | |
| 汇得科技 | 20.78(-1.38%) | 20.47(-1.49%) | 20.38(-0.44%) | 19.76(-3.04%) | 20.51(3.8%) | 0 | 22.38 | -8.36% | 26.71 | -23.2% | 3.8% | -15.11% | -9.33% | -11.94 | -7.06 | 4.7% | -15.56% | HL K1 K2 | 公告 | |
| 中重科技 | 10.95(-2.23%) | 10.55(-3.65%) | 10.49(-0.57%) | 10.25(-2.29%) | 10.27(0.2%) | 0 | 9.97 | 3.03% | 11.23 | -8.56% | 0.2% | -19.83% | -11.58% | -9.35 | -2.11 | 1.08% | -20.69% | HL K1 K2 | 公告 | |
| 仙鹤股份 | 22.05(5.4%) | 23.79(7.89%) | 23.62(-0.71%) | 22.85(-3.26%) | 24.33(6.48%) | 0 | 22.24 | 9.41% | 24.13 | 0.81% | 17.88% | 0% | 10.89% | 0 | -1.16 | 19.03% | -1.34% | HL K1 K2 | 公告 | |
| 海天味业 | 35.63(-0.06%) | 35.85(0.62%) | 35.29(-1.56%) | 35.92(1.79%) | 35.71(-0.58%) | 0 | 36.77 | -2.88% | 39.22 | -8.95% | 1.19% | -12.73% | -5.83% | -12.31 | -12.17 | 2.38% | -13.74% | HL K1 K2 | 公告 | |
| 杭华股份 | 9.28(-5.21%) | 8.98(-3.23%) | 9.16(2%) | 8.59(-6.22%) | 8.9(3.61%) | 0 | 7.79 | 14.2% | 8.54 | 4.26% | 15.58% | -11.62% | 0.92% | -9.5 | 0 | 17.41% | -13% | HL K1 K2 | 公告 | |
| 山西证券 | 5.23(0.38%) | 5.25(0.38%) | 5.16(-1.71%) | 5.2(0.78%) | 5.23(0.58%) | 0 | 5.83 | -10.34% | 6.15 | -14.97% | 1.36% | -8.41% | -4.62% | -2.32 | -1.12 | 2.35% | -9.52% | HL K1 K2 | 公告 | |