|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 银都股份 | 12.35(-1.12%) | 11.99(-2.91%) | 12(0.08%) | 11.96(-0.33%) | 12.05(0.75%) | 0 | 15.26 | -21.05% | 16.39 | -26.5% | 0.75% | -16.49% | -7.98% | -5.2 | -3.8 | 2.38% | -16.9% | HL K1 K2 | 公告 | |
| 云南铜业 | 18.64(2.59%) | 17.78(-4.61%) | 17.72(-0.34%) | 17.72(0%) | 17.9(1.02%) | 0 | 16.78 | 6.69% | 20.08 | -10.87% | 4.92% | -12.47% | -5.31% | -10.22 | -4.13 | 5.23% | -14.44% | HL K1 K2 | 公告 | |
| 皖通高速 | 16.4(2.5%) | 16.43(0.18%) | 16.48(0.3%) | 16.83(2.12%) | 17(1.01%) | 0 | 14.57 | 16.66% | 15.64 | 8.71% | 10.39% | 0% | 6.4% | 0 | 0 | 11.11% | -0.41% | HL K1 K2 | 公告 | |
| 万华化学 | 76.33(0.97%) | 75.04(-1.69%) | 73.85(-1.59%) | 73.45(-0.54%) | 75.85(3.27%) | 0 | 68.94 | 10.02% | 77.86 | -2.59% | 3.27% | -14.87% | -7.79% | -33.07 | -27.82 | 4.49% | -15.83% | HL K1 K2 | 公告 | |
| 特发服务 | 30.02(-0.73%) | 29.18(-2.8%) | 29.25(0.24%) | 31.79(8.68%) | 30.9(-2.8%) | 0 | 37.29 | -17.13% | 41.72 | -25.93% | 5.89% | -12.86% | -5.39% | -24.43 | -6.12 | 7.93% | -14.33% | HL K1 K2 | 公告 | |
| 科净源 | 36.25(-1.49%) | 35.47(-2.15%) | 35.8(0.93%) | 35.56(-0.67%) | 35.32(-0.67%) | 0 | 27.62 | 27.89% | 30.97 | 14.03% | 10.58% | -12.49% | -1.76% | -26.06 | 0 | 13.94% | -14.89% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.22(-0.89%) | 2.18(-1.8%) | 2.19(0.46%) | 2.22(1.37%) | 2.29(3.15%) | 0 | 2.54 | -9.87% | 2.74 | -16.55% | 5.05% | -13.58% | -3.6% | -0.84 | -0.78 | 5.53% | -13.58% | HL K1 K2 | 公告 | |
| 昇辉科技 | 6.74(-2.6%) | 6.74(0%) | 6.87(1.93%) | 6.54(-4.8%) | 6.69(2.29%) | 0 | 7.32 | -8.58% | 8.59 | -22.1% | 2.29% | -18.01% | -12.18% | -6.64 | -2.39 | 2.92% | -19.49% | HL K1 K2 | 公告 | |
| 海南矿业 | 10.18(1.29%) | 9.88(-2.95%) | 9.79(-0.91%) | 9.66(-1.33%) | 9.76(1.04%) | 0 | 9.55 | 2.16% | 11.24 | -13.2% | 1.04% | -21.67% | -11.9% | -8.82 | -3.32 | 1.77% | -22.97% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.2(-2.26%) | 5.07(-2.5%) | 5.13(1.18%) | 5.07(-1.17%) | 5.23(3.16%) | 0 | 5.65 | -7.49% | 6.49 | -19.4% | 3.16% | -11.05% | -5.43% | -3.15 | -0.69 | 5.66% | -11.66% | HL K1 K2 | 公告 | |
| 开滦股份 | 5.32(-1.85%) | 5.28(-0.75%) | 5.35(1.33%) | 5.43(1.5%) | 5.71(5.16%) | 0 | 5.95 | -4.01% | 6.42 | -11.08% | 8.97% | -3.87% | 1.72% | -1.35 | -1.02 | 9.6% | -4.83% | HL K1 K2 | 公告 | |
| 科顺股份 | 7.42(1.23%) | 7.26(-2.16%) | 7.23(-0.41%) | 7.26(0.41%) | 7.76(6.89%) | 0 | 5.68 | 36.68% | 6.51 | 19.23% | 26.18% | -2.63% | 9.24% | -2.02 | 0 | 28.48% | -6.28% | HL K1 K2 | 公告 | |
| 福建高速 | 3.53(0%) | 3.52(-0.28%) | 3.51(-0.28%) | 3.62(3.13%) | 3.65(0.83%) | 0 | 3.54 | 3.01% | 3.81 | -4.26% | 3.99% | -1.35% | 1.09% | -0.47 | -0.28 | 4.89% | -2.14% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 50.89(-0.33%) | 51.02(0.26%) | 50.01(-1.98%) | 52.92(5.82%) | 53.51(1.11%) | 0 | 52.6 | 1.73% | 54.75 | -2.27% | 7% | -4.77% | 0.53% | -9.6 | -5.78 | 8.52% | -5.24% | HL K1 K2 | 公告 | |
| 亿田智能 | 28.86(-5.1%) | 27.33(-5.3%) | 27.04(-1.06%) | 25.39(-6.1%) | 25.62(0.91%) | 0 | 35.8 | -28.43% | 44.09 | -41.89% | 0.91% | -35.11% | -21.25% | -41.92 | -7.99 | 1.79% | -38.99% | HL K1 K2 | 公告 | |
| 凯龙股份 | 7.89(-1.62%) | 7.83(-0.76%) | 7.88(0.64%) | 7.67(-2.66%) | 8.24(7.43%) | 0 | 9.14 | -9.89% | 10 | -17.61% | 7.43% | -15.4% | -6.67% | -5.08 | -3.87 | 7.85% | -16.17% | HL K1 K2 | 公告 | |
| 太阳纸业 | 13.53(2.66%) | 13.84(2.29%) | 13.75(-0.65%) | 13.81(0.44%) | 13.95(1.01%) | 0 | 14.24 | -2.07% | 15.49 | -9.96% | 7.47% | -7.68% | -1.07% | -4.4 | -2.92 | 8.31% | -8.04% | HL K1 K2 | 公告 | |
| 海航控股 | 1.5(-0.66%) | 1.47(-2%) | 1.47(0%) | 1.47(0%) | 1.52(3.4%) | 0 | 1.55 | -1.88% | 1.68 | -9.61% | 6.29% | -5% | 1.77% | -0.37 | 0 | 7.04% | -7.88% | HL K1 K2 | 公告 | |
| 泰山石油 | 6.94(-1.42%) | 6.71(-3.31%) | 6.83(1.79%) | 6.74(-1.32%) | 6.93(2.82%) | 0 | 6.95 | -0.22% | 7.94 | -12.67% | 3.28% | -15.38% | -9.53% | -4.63 | -2.02 | 4.68% | -16.61% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.26(1.35%) | 7.98(-3.39%) | 7.93(-0.63%) | 7.94(0.13%) | 8.01(0.88%) | 0 | 8.44 | -5.07% | 9.79 | -18.17% | 1.01% | -12.55% | -7.5% | -4.45 | -2.29 | 2.69% | -12.93% | HL K1 K2 | 公告 | |
| 菲利华 | 148.29(-2.09%) | 139.4(-6%) | 144.3(3.52%) | 133.75(-7.31%) | 116.44(-12.94%) | 0 | 86.55 | 34.54% | 109.63 | 6.21% | 8.92% | -23.12% | -7.62% | -76.43 | 0 | 11.13% | -24.18% | HL K1 K2 | 公告 | |
| 天坛生物 | 13.27(-0.9%) | 13.14(-0.98%) | 13.07(-0.53%) | 13.55(3.67%) | 13.47(-0.59%) | 0 | 16.58 | -18.77% | 17.51 | -23.05% | 3.06% | -12.59% | -4.8% | -5.09 | -4.3 | 3.54% | -14.04% | HL K1 K2 | 公告 | |
| 浪莎股份 | 20.93(-2.15%) | 20.6(-1.58%) | 20.72(0.58%) | 20.09(-3.04%) | 21.44(6.72%) | 0 | 19.51 | 9.89% | 21.48 | -0.18% | 6.72% | -11.04% | -4.78% | -14.1 | -5.97 | 8.45% | -12.35% | HL K1 K2 | 公告 | |
| 西南证券 | 4.09(0.74%) | 4.05(-0.98%) | 3.98(-1.73%) | 3.98(0%) | 4.03(1.26%) | 0 | 4.35 | -7.27% | 4.59 | -12.22% | 1.26% | -6.06% | -2.92% | -1.06 | -0.43 | 2.28% | -7.14% | HL K1 K2 | 公告 | |
| 安徽合力 | 18.3(0.55%) | 17.74(-3.06%) | 17.7(-0.23%) | 17.8(0.56%) | 17.97(0.96%) | 0 | 18.81 | -4.47% | 20.94 | -14.2% | 5.96% | -13.27% | -2.18% | -12.46 | -0.62 | 7.54% | -15.44% | HL K1 K2 | 公告 | |
| 华发股份 | 2.87(0.35%) | 2.75(-4.18%) | 2.81(2.18%) | 2.93(4.27%) | 2.96(1.02%) | 0 | 4.09 | -27.58% | 4.53 | -34.61% | 7.64% | -20.22% | -10.7% | -3.82 | -1.65 | 10.04% | -21.49% | HL K1 K2 | 公告 | |
| 康泰医学 | 11.79(-1.26%) | 11.56(-1.95%) | 11.56(0%) | 11.47(-0.78%) | 11.7(2.01%) | 0 | 15.03 | -22.14% | 16.26 | -28.02% | 2.01% | -12.88% | -6.91% | -6.33 | -3.03 | 3.82% | -13.46% | HL K1 K2 | 公告 | |
| 云南能投 | 11.49(0.17%) | 11.29(-1.74%) | 11.33(0.35%) | 11.52(1.68%) | 11.95(3.73%) | 0 | 11.31 | 5.68% | 12.74 | -6.23% | 8.44% | -4.48% | 2.39% | -5.42 | -0.26 | 8.93% | -7.08% | HL K1 K2 | 公告 | |
| 奥精医疗 | 17.98(-3.33%) | 17.57(-2.28%) | 17.4(-0.97%) | 16.9(-2.87%) | 17.14(1.42%) | 0 | 19.74 | -13.17% | 23.13 | -25.89% | 1.42% | -19.68% | -13.14% | -14.02 | -5.58 | 2.76% | -21.01% | HL K1 K2 | 公告 | |
| 安杰思 | 59.8(-2.62%) | 58.06(-2.91%) | 57.12(-1.62%) | 55.99(-1.98%) | 56(0.02%) | 0 | 62.1 | -9.83% | 68.25 | -17.95% | 0.21% | -19.77% | -6.65% | -31.84 | -10.48 | 1.1% | -24.69% | HL K1 K2 | 公告 | |
| 仙琚制药 | 8.37(1.09%) | 8.23(-1.67%) | 8.25(0.24%) | 8.41(1.94%) | 8.58(2.02%) | 0 | 9.07 | -5.36% | 9.62 | -10.77% | 4.25% | -3.81% | 0.09% | -1.48 | -1.04 | 4.63% | -6.43% | HL K1 K2 | 公告 | |
| 百川能源 | 3.75(-0.79%) | 3.69(-1.6%) | 3.71(0.54%) | 3.74(0.81%) | 3.91(4.55%) | 0 | 3.9 | 0.34% | 4.38 | -10.7% | 5.96% | -5.78% | -1.62% | -1.54 | -0.42 | 7.42% | -6.24% | HL K1 K2 | 公告 | |
| 浩通科技 | 25.39(1.6%) | 23.94(-5.71%) | 24.36(1.75%) | 23.05(-5.38%) | 23.65(2.6%) | 0 | 19.56 | 20.94% | 23.15 | 2.15% | 15.59% | -6.85% | 4.63% | -19.34 | 0 | 15.87% | -9.14% | HL K1 K2 | 公告 | |
| 格林美 | 8.26(1.98%) | 8.11(-1.82%) | 8.01(-1.23%) | 7.8(-2.62%) | 7.73(-0.9%) | 0 | 7.53 | 2.67% | 8.73 | -11.4% | 0% | -19.81% | -9.53% | -4.45 | -1.5 | 0.39% | -20.23% | HL K1 K2 | 公告 | |
| 冀东装备 | 9.84(-8.12%) | 9.37(-4.78%) | 9.26(-1.17%) | 8.98(-3.02%) | 9.24(2.9%) | 0 | 10.26 | -9.97% | 11.29 | -18.18% | 2.9% | -15.54% | -9.43% | -2.41 | -2.17 | 4.17% | -16.23% | HL K1 K2 | 公告 | |
| 荣安地产 | 1.87(-1.58%) | 1.82(-2.67%) | 1.87(2.75%) | 1.88(0.53%) | 1.95(3.72%) | 0 | 1.87 | 4.32% | 2.09 | -6.47% | 7.14% | -6.25% | 0.38% | -0.98 | -0.02 | 8.33% | -8.02% | HL K1 K2 | 公告 | |
| 联发股份 | 10.51(-3.67%) | 10.37(-1.33%) | 10.29(-0.77%) | 9.94(-3.4%) | 10.44(5.03%) | 0 | 11.1 | -5.95% | 13.39 | -22.03% | 5.03% | -23.57% | -13.7% | -9.23 | -5.13 | 6.53% | -25.32% | HL K1 K2 | 公告 | |
| 天津港 | 4.41(-0.45%) | 4.38(-0.68%) | 4.38(0%) | 4.49(2.51%) | 4.55(1.34%) | 0 | 4.54 | 0.24% | 4.84 | -6.01% | 4.12% | -4.01% | 0.86% | -0.97 | -0.25 | 5.08% | -5.8% | HL K1 K2 | 公告 | |
| 厦门空港 | 14.57(-1.09%) | 14.28(-1.99%) | 14.14(-0.98%) | 14.43(2.05%) | 15.11(4.71%) | 0 | 15.33 | -1.41% | 17.01 | -11.17% | 6.86% | -8.09% | -2.71% | -6.97 | -3.93 | 7.47% | -8.2% | HL K1 K2 | 公告 | |
| 好太太 | 15.03(-1.31%) | 14.61(-2.79%) | 14.53(-0.55%) | 14.47(-0.41%) | 14.78(2.14%) | 0 | 17.19 | -14% | 20.49 | -27.88% | 2.14% | -17.66% | -6.41% | -11.05 | -1.88 | 4.23% | -19.01% | HL K1 K2 | 公告 | |
| 物产环能 | 12.98(-0.76%) | 12.93(-0.39%) | 13.15(1.7%) | 14(6.46%) | 14.69(4.93%) | 0 | 13.07 | 12.39% | 13.87 | 5.88% | 15.58% | 0% | 7.87% | -3.63 | -1.76 | 15.85% | -1.41% | HL K1 K2 | 公告 | |
| 西大门 | 16.32(-0.18%) | 15.83(-3%) | 15.93(0.63%) | 15.13(-5.02%) | 15.52(2.58%) | 0 | 14.95 | 3.84% | 17.11 | -9.27% | 2.58% | -9.45% | -2.57% | -5.75 | -0.07 | 4.23% | -11.36% | HL K1 K2 | 公告 | |
| 康为世纪 | 19.58(-4.11%) | 19.06(-2.66%) | 19.03(-0.16%) | 18.58(-2.36%) | 18.99(2.21%) | 0 | 22.73 | -16.46% | 25.64 | -25.94% | 2.21% | -13.41% | -6.76% | -9.23 | -3.01 | 3.94% | -16.2% | HL K1 K2 | 公告 | |
| 吉林敖东 | 17.58(0.74%) | 17.3(-1.59%) | 17.01(-1.68%) | 17.25(1.41%) | 17.38(0.75%) | 0 | 18.44 | -5.76% | 19.72 | -11.85% | 2.18% | -8.53% | -3.84% | -7.31 | -1.65 | 2.54% | -9.48% | HL K1 K2 | 公告 | |
| 美邦股份 | 21.08(-2.27%) | 20.48(-2.85%) | 20.55(0.34%) | 19.8(-3.65%) | 20.5(3.54%) | 0 | 20.54 | -0.18% | 23.75 | -13.67% | 3.54% | -13.58% | -8.23% | -13.62 | -3.57 | 4.7% | -15.43% | HL K1 K2 | 公告 | |
| 维远股份 | 16.75(-1.53%) | 16.35(-2.39%) | 16.64(1.77%) | 16.17(-2.82%) | 16.49(1.98%) | 0 | 15.33 | 7.55% | 17.42 | -5.35% | 1.98% | -16.72% | -9.51% | -10.01 | -4.81 | 3.06% | -18.12% | HL K1 K2 | 公告 | |
| 长鸿高科 | 11.4(-2.56%) | 11.37(-0.26%) | 11.32(-0.44%) | 11(-2.83%) | 11.3(2.73%) | 0 | 13.3 | -15.05% | 14.74 | -23.34% | 2.73% | -8.94% | -5.52% | -8.15 | -1.22 | 3.57% | -11.58% | HL K1 K2 | 公告 | |
| 方正证券 | 7.09(0%) | 7(-1.27%) | 6.85(-2.14%) | 6.89(0.58%) | 6.79(-1.45%) | 0 | 7.52 | -9.68% | 7.91 | -14.16% | 0% | -6.86% | -3.93% | -1.2 | -0.11 | 1.34% | -7.37% | HL K1 K2 | 公告 | |
| 海航科技 | 3.41(-0.87%) | 3.37(-1.17%) | 3.33(-1.19%) | 3.31(-0.6%) | 3.34(0.91%) | 0 | 3.75 | -10.99% | 4.32 | -22.69% | 0.91% | -16.08% | -8.95% | -2.44 | -0.77 | 2.45% | -17.12% | HL K1 K2 | 公告 | |
| 中国东航 | 4.44(0.91%) | 4.31(-2.93%) | 4.28(-0.7%) | 4.39(2.57%) | 4.28(-2.51%) | 0 | 4.42 | -3.2% | 5.03 | -14.84% | 5.42% | -7.56% | -2.14% | -0.51 | -0.64 | 7.27% | -8.94% | HL K1 K2 | 公告 | |
| 青岛港 | 8.82(-0.68%) | 8.78(-0.45%) | 8.85(0.8%) | 9.13(3.16%) | 9.39(2.85%) | 0 | 8.54 | 10.01% | 9.05 | 3.78% | 6.95% | 0% | 4.77% | -0.5 | -0.29 | 8.55% | -0.42% | HL K1 K2 | 公告 | |
| 建业股份 | 25.93(-1.63%) | 25.65(-1.08%) | 26.37(2.81%) | 25.41(-3.64%) | 26.23(3.23%) | 0 | 24.92 | 5.26% | 28.74 | -8.75% | 3.23% | -8.99% | -3.06% | -11.8 | -3.22 | 4.09% | -11.14% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.04(-1.75%) | 4.96(-1.59%) | 5.02(1.21%) | 4.94(-1.59%) | 5.07(2.63%) | 0 | 5.31 | -4.44% | 5.75 | -11.89% | 2.63% | -19.4% | -8.41% | -3.01 | -2.25 | 3.47% | -19.4% | HL K1 K2 | 公告 | |
| 永安期货 | 14.25(-1.38%) | 14.06(-1.33%) | 13.8(-1.85%) | 13.91(0.8%) | 13.92(0.07%) | 0 | 14.45 | -3.68% | 15.53 | -10.37% | 0.87% | -10.88% | -4.27% | -5.86 | -1.05 | 1.75% | -14.6% | HL K1 K2 | 公告 | |
| 金钟股份 | 43.61(-4.53%) | 43.83(0.5%) | 42.89(-2.14%) | 40.73(-5.04%) | 39.54(-2.92%) | 0 | 31.77 | 24.46% | 37.31 | 5.98% | 0% | -19.62% | -13.79% | -22.78 | -9.16 | 0.1% | -22.15% | HL K1 K2 | 公告 | |
| 众信旅游 | 5.77(0.7%) | 5.7(-1.21%) | 5.7(0%) | 5.74(0.7%) | 5.83(1.57%) | 0 | 6.78 | -14.08% | 7.48 | -22.04% | 3% | -13.63% | -4.64% | -2.13 | -2.15 | 5.05% | -13.88% | HL K1 K2 | 公告 | |
| 若羽臣 | 26.06(-0.57%) | 25.87(-0.73%) | 24.7(-4.52%) | 25.82(4.53%) | 26.23(1.59%) | 0 | 33.15 | -20.87% | 37.68 | -30.39% | 6.19% | -17.7% | -9.77% | -16.8 | -10.74 | 6.84% | -20.52% | HL K1 K2 | 公告 | |
| 东贝集团 | 5.47(-1.62%) | 5.3(-3.11%) | 5.34(0.75%) | 5.21(-2.43%) | 5.39(3.45%) | 0 | 6.45 | -16.4% | 7.18 | -24.94% | 3.45% | -20.03% | -8.33% | -2.54 | -2.19 | 4.66% | -20.15% | HL K1 K2 | 公告 | |
| 珠海港 | 5.07(-2.31%) | 5(-1.38%) | 5.07(1.4%) | 5.13(1.18%) | 5.45(6.24%) | 0 | 5.3 | 2.83% | 5.57 | -2.2% | 9% | 0% | 4.2% | -0.74 | -0.25 | 9.44% | -0.91% | HL K1 K2 | 公告 | |
| 星源材质 | 17.52(1.04%) | 17.05(-2.68%) | 16.88(-1%) | 15.82(-6.28%) | 17.03(7.65%) | 0 | 13.58 | 25.44% | 15.47 | 10.06% | 11.02% | -7.19% | 1.73% | -14.45 | 0 | 13.38% | -10.18% | HL K1 K2 | 公告 | |
| 东方电子 | 14.33(-1.04%) | 14.88(3.84%) | 14.81(-0.47%) | 13.99(-5.54%) | 14.35(2.57%) | 0 | 11.83 | 21.29% | 13.3 | 7.92% | 10.3% | -3.56% | 5.3% | -1.49 | 0 | 12.11% | -5.28% | HL K1 K2 | 公告 | |
| 雪祺电气 | 13.32(-2.27%) | 12.66(-4.95%) | 12.77(0.87%) | 12.49(-2.19%) | 12.99(4%) | 0 | 13.19 | -1.5% | 14.46 | -10.17% | 4% | -10.29% | -4.34% | -7 | -2.14 | 6.13% | -11.33% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.72(0.45%) | 6.7(-0.3%) | 6.77(1.04%) | 6.92(2.22%) | 7.04(1.73%) | 0 | 6.56 | 7.33% | 6.84 | 2.86% | 7.98% | 0% | 5.02% | 0 | 0 | 9.66% | -0.56% | HL K1 K2 | 公告 | |
| 招商银行 | 37(0.16%) | 37(0%) | 37.12(0.32%) | 38.01(2.4%) | 38.2(0.5%) | 0 | 39.41 | -3.08% | 41.14 | -7.15% | 3.41% | -4.28% | -0.26% | -3.82 | -6.61 | 3.86% | -4.86% | HL K1 K2 | 公告 | |
| 亚威股份 | 10.46(-4.12%) | 10.16(-2.87%) | 10.54(3.74%) | 9.78(-7.21%) | 9.61(-1.74%) | 0 | 9.72 | -1.14% | 10.8 | -11.04% | 0% | -18.9% | -10.24% | -6.97 | -0.88 | 0.31% | -23.3% | HL K1 K2 | 公告 | |
| 宣泰医药 | 8.64(-1.71%) | 8.51(-1.5%) | 8.62(1.29%) | 8.52(-1.16%) | 8.72(2.35%) | 0 | 10.02 | -12.94% | 10.77 | -19.02% | 2.47% | -9.45% | -4.87% | -4.1 | -1.18 | 4.31% | -9.73% | HL K1 K2 | 公告 | |
| 华宝股份 | 14.59(-1.55%) | 14.5(-0.62%) | 14.52(0.14%) | 14.53(0.07%) | 14.68(1.03%) | 0 | 17.04 | -13.87% | 18.43 | -20.37% | 1.24% | -17.06% | -8.74% | -9.51 | -5.35 | 3.38% | -16.11% | HL K1 K2 | 公告 | |
| 合兴股份 | 18.1(-1.31%) | 17.01(-6.02%) | 16.67(-2%) | 16.86(1.14%) | 16.75(-0.65%) | 0 | 18.19 | -7.9% | 19.49 | -14.07% | 0.48% | -21.58% | -12.81% | -8.42 | -6.77 | 2.13% | -22.02% | HL K1 K2 | 公告 | |
| 康力源 | 39.23(-3.06%) | 38.06(-2.98%) | 37.5(-1.47%) | 36.89(-1.63%) | 37.6(1.92%) | 0 | 39.95 | -5.88% | 43.55 | -13.66% | 1.92% | -17.63% | -11.06% | -27.91 | -7.03 | 3.78% | -18.26% | HL K1 K2 | 公告 | |
| 辽宁成大 | 11.12(0.27%) | 10.91(-1.89%) | 10.74(-1.56%) | 10.76(0.19%) | 10.86(0.93%) | 0 | 11.42 | -4.91% | 12.33 | -11.93% | 1.12% | -10.1% | -5.53% | -4.76 | -1.46 | 1.97% | -10.98% | HL K1 K2 | 公告 | |
| 重庆银行 | 11.49(1.32%) | 11.35(-1.22%) | 11.35(0%) | 12.02(5.9%) | 11.86(-1.33%) | 0 | 10.02 | 18.35% | 10.95 | 8.35% | 14.7% | -1.33% | 8.59% | 0 | 0 | 15.37% | -1.98% | HL K1 K2 | 公告 | |
| 华测检测 | 14.83(0.07%) | 14.66(-1.15%) | 14.57(-0.61%) | 14.37(-1.37%) | 14.42(0.35%) | 0 | 13.51 | 6.72% | 14.93 | -3.38% | 0.35% | -16.07% | -8.51% | -6.34 | -4.62 | 1.41% | -19.08% | HL K1 K2 | 公告 | |
| 广东建工 | 3.49(-1.41%) | 3.42(-2.01%) | 3.46(1.17%) | 3.55(2.6%) | 3.64(2.54%) | 0 | 3.53 | 3.04% | 3.79 | -4% | 6.43% | -6.91% | -0.05% | -0.77 | -0.54 | 6.74% | -6.67% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.72(4.49%) | 3.56(-4.3%) | 3.54(-0.56%) | 3.46(-2.26%) | 3.51(1.45%) | 0 | 3.06 | 14.61% | 3.59 | -2.36% | 1.45% | -19.5% | -9.23% | -1.64 | -1.35 | 2.93% | -19.86% | HL K1 K2 | 公告 | |
| 众望布艺 | 25.48(-2.9%) | 24.6(-3.45%) | 24.83(0.93%) | 23.98(-3.42%) | 24.97(4.13%) | 0 | 25.13 | -0.62% | 29.67 | -15.84% | 4.13% | -16.07% | -9.65% | -17.81 | -5.58 | 10.73% | -19.94% | HL K1 K2 | 公告 | |
| 西陇科学 | 8.27(-2.13%) | 7.96(-3.75%) | 8.12(2.01%) | 7.51(-7.51%) | 7.6(1.2%) | 0 | 8.24 | -7.79% | 9.02 | -15.78% | 1.2% | -10.17% | -4.84% | -5.69 | -0.96 | 2.7% | -10.59% | HL K1 K2 | 公告 | |
| 盐湖股份 | 32.53(1.69%) | 31.38(-3.54%) | 31.2(-0.57%) | 30.77(-1.38%) | 30.38(-1.27%) | 0 | 26.57 | 14.35% | 30.51 | -0.43% | 0% | -24.8% | -14.47% | -26.25 | -13.94 | 0.16% | -26.97% | HL K1 K2 | 公告 | |
| 泰恩康 | 20.83(-2.53%) | 21.12(1.39%) | 21.11(-0.05%) | 21.05(-0.28%) | 21.11(0.29%) | 0 | 24.39 | -13.45% | 27.11 | -22.13% | 1.34% | -14.64% | -7.94% | -9.16 | -6.51 | 2.98% | -15.69% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.75(-1.13%) | 1.76(0.57%) | 1.77(0.57%) | 1.82(2.82%) | 1.87(2.75%) | 0 | 1.6 | 16.57% | 1.75 | 7.11% | 11.31% | 0% | 6.41% | -0.15 | 0 | 12.65% | -2.09% | HL K1 K2 | 公告 | |
| 国光电器 | 9.77(-0.91%) | 9.36(-4.2%) | 9.52(1.71%) | 9.14(-3.99%) | 9.46(3.5%) | 0 | 13.18 | -28.22% | 14.82 | -36.17% | 3.5% | -20.37% | -14.33% | -9.67 | -3.22 | 4.07% | -21.82% | HL K1 K2 | 公告 | |