|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 亚通股份 | 7.11(-2.6%) | 6.87(-3.38%) | 6.87(0%) | 6.79(-1.16%) | 7.08(4.27%) | 0 | 7.42 | -4.57% | 8.26 | -14.3% | 4.27% | -13.97% | -6.04% | -5.83 | -0.99 | 5.51% | -16.41% | HL K1 K2 | 公告 | |
| 铁龙物流 | 5.81(-0.34%) | 5.74(-1.2%) | 5.62(-2.09%) | 5.68(1.07%) | 5.83(2.64%) | 0 | 5.97 | -2.36% | 6.37 | -8.54% | 3.74% | -6.57% | -2.5% | -1.38 | -0.78 | 4.86% | -6.72% | HL K1 K2 | 公告 | |
| 日照港 | 2.79(0%) | 2.75(-1.43%) | 2.74(-0.36%) | 2.77(1.09%) | 2.85(2.89%) | 0 | 3 | -4.92% | 3.16 | -9.81% | 4.01% | -5% | -1.89% | -0.94 | -0.51 | 4.78% | -5.63% | HL K1 K2 | 公告 | |
| 天元股份 | 12.57(-3.01%) | 12.19(-3.02%) | 12.2(0.08%) | 11.88(-2.62%) | 12.38(4.21%) | 0 | 12.33 | 0.39% | 13.59 | -8.88% | 4.21% | -11.7% | -6.45% | -6.63 | -1.89 | 6.27% | -12.82% | HL K1 K2 | 公告 | |
| 海程邦达 | 13.29(-1.56%) | 12.93(-2.71%) | 12.86(-0.54%) | 12.72(-1.09%) | 13.23(4.01%) | 0 | 13.34 | -0.84% | 14.64 | -9.63% | 4.01% | -7.48% | -2.59% | -4.83 | -2.76 | 5.76% | -8.06% | HL K1 K2 | 公告 | |
| 金岭矿业 | 7.56(-0.79%) | 7.25(-4.1%) | 7.33(1.1%) | 7.22(-1.5%) | 7.42(2.77%) | 0 | 8.54 | -13.11% | 9.67 | -23.3% | 2.77% | -13.92% | -7.54% | -3.95 | -2.83 | 3.78% | -15.2% | HL K1 K2 | 公告 | |
| 四川路桥 | 8.57(3.13%) | 8.79(2.57%) | 8.75(-0.46%) | 8.76(0.11%) | 8.47(-3.31%) | 0 | 8.68 | -2.39% | 9.49 | -10.71% | 6.41% | -15.64% | -2.68% | 0 | -4 | 9.29% | -17.61% | HL K1 K2 | 公告 | |
| 开创电气 | 35.83(-1.78%) | 35.61(-0.61%) | 36.2(1.66%) | 34.35(-5.11%) | 34.43(0.23%) | 0 | 40.21 | -14.38% | 48.69 | -29.29% | 0.23% | -13.9% | -9.67% | -16.98 | -6.33 | 0.44% | -14.33% | HL K1 K2 | 公告 | |
| 路维光电 | 80.39(-3.63%) | 82.25(2.31%) | 86.54(5.22%) | 79.06(-8.64%) | 72.88(-7.82%) | 0 | 48.56 | 50.09% | 57.89 | 25.88% | 38.56% | -15.78% | 6.36% | -64.62 | 0 | 38.71% | -18.46% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.89(-2.82%) | 6.77(-1.74%) | 6.8(0.44%) | 6.42(-5.59%) | 6.6(2.8%) | 0 | 6.23 | 5.95% | 7.01 | -5.87% | 12.63% | -9.59% | -1.56% | -3.42 | -0.23 | 14.19% | -11.17% | HL K1 K2 | 公告 | |
| 珀莱雅 | 57.78(-0.43%) | 59.07(2.23%) | 57.75(-2.23%) | 61.81(7.03%) | 67.13(8.61%) | 0 | 69.44 | -3.33% | 74.19 | -9.51% | 21.24% | 0% | 12.63% | -2.49 | -8.59 | 22.01% | -0.58% | HL K1 K2 | 公告 | |
| 花园生物 | 12.9(-3.59%) | 12.39(-3.95%) | 12.45(0.48%) | 12.24(-1.69%) | 12.31(0.57%) | 0 | 14 | -12.05% | 15.5 | -20.56% | 0.57% | -14.57% | -7.21% | -6.65 | -1.36 | 0.82% | -15.68% | HL K1 K2 | 公告 | |
| 华瓷股份 | 16.63(-1.48%) | 16.37(-1.56%) | 16.5(0.79%) | 16.12(-2.3%) | 16.85(4.53%) | 0 | 16.21 | 3.92% | 18.56 | -9.2% | 4.53% | -11.59% | -4.97% | -6.6 | -5.4 | 5.25% | -13.14% | HL K1 K2 | 公告 | |
| 通程控股 | 5.21(-2.62%) | 5.12(-1.73%) | 5.1(-0.39%) | 5.12(0.39%) | 5.34(4.3%) | 0 | 5.76 | -7.36% | 6.24 | -14.37% | 4.71% | -10.4% | -4.31% | -2.54 | -1.23 | 6.8% | -10.85% | HL K1 K2 | 公告 | |
| 云图控股 | 12.97(1.49%) | 13.15(1.39%) | 12.95(-1.52%) | 12.62(-2.55%) | 12.55(-0.55%) | 0 | 11.55 | 8.65% | 13.38 | -6.2% | 0% | -19.14% | -10.87% | -9.42 | -3.97 | 4.24% | -20.82% | HL K1 K2 | 公告 | |
| 皖天然气 | 8(-0.62%) | 7.85(-1.88%) | 7.89(0.51%) | 7.94(0.63%) | 8.33(4.91%) | 0 | 8 | 4.18% | 8.46 | -1.58% | 6.79% | -0.24% | 3.67% | -2.39 | 0 | 7.07% | -1.07% | HL K1 K2 | 公告 | |
| 武商集团 | 7.66(0.39%) | 7.73(0.91%) | 7.51(-2.85%) | 7.81(3.99%) | 7.87(0.77%) | 0 | 8.91 | -11.67% | 9.91 | -20.61% | 4.79% | -7.41% | -1.79% | -2.21 | -1.81 | 6.5% | -7.52% | HL K1 K2 | 公告 | |
| 浙农股份 | 8.38(0%) | 8.3(-0.95%) | 8.25(-0.6%) | 8.29(0.48%) | 8.64(4.22%) | 0 | 9.2 | -6.04% | 9.94 | -13.11% | 4.73% | -12.28% | -4.29% | -2.96 | -3.25 | 6.4% | -13.34% | HL K1 K2 | 公告 | |
| XD艾力斯 | 90.16(0.43%) | 89.49(-0.74%) | 87.4(-2.34%) | 89.12(1.97%) | 89.21(0.1%) | 0 | 93.69 | -4.78% | 103.72 | -13.99% | 2.07% | -10.48% | -4.18% | -21.49 | -14.41 | 2.78% | -10.88% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.79(2.5%) | 7.52(-3.47%) | 7.67(1.99%) | 7.39(-3.65%) | 7.43(0.54%) | 0 | 7.32 | 1.53% | 8.95 | -16.97% | 0.54% | -34.42% | -17.26% | -5.45 | -8.12 | 1.09% | -36.44% | HL K1 K2 | 公告 | |
| 北元化工 | 3.78(-0.79%) | 3.72(-1.59%) | 3.74(0.54%) | 3.78(1.07%) | 3.82(1.06%) | 0 | 3.93 | -2.78% | 4.18 | -8.69% | 2.69% | -7.28% | -1.76% | -0.56 | -0.75 | 3.52% | -7.51% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 28.11(-0.74%) | 26.59(-5.41%) | 26.2(-1.47%) | 25.23(-3.7%) | 25.45(0.87%) | 0 | 33.65 | -24.36% | 37.29 | -31.75% | 0.87% | -24.05% | -14.13% | -24.42 | -13.56 | 1.52% | -25.19% | HL K1 K2 | 公告 | |
| 德冠新材 | 20.82(-1.65%) | 20.1(-3.46%) | 20.46(1.79%) | 19.75(-3.47%) | 20.23(2.43%) | 0 | 17.55 | 15.25% | 18.88 | 7.17% | 7.78% | -6.56% | -0.27% | -8.21 | 0 | 8.65% | -8.38% | HL K1 K2 | 公告 | |
| 一品红 | 39.86(-1.94%) | 41.55(4.24%) | 40.63(-2.21%) | 43.91(8.07%) | 42.4(-3.44%) | 0 | 45.16 | -6.1% | 52.47 | -19.19% | 22.72% | -3.44% | 7.13% | -3.3 | 0 | 26.95% | -7.38% | HL K1 K2 | 公告 | |
| 国药现代 | 9.11(1.22%) | 9.07(-0.44%) | 9.05(-0.22%) | 9.28(2.54%) | 9.27(-0.11%) | 0 | 10.17 | -8.88% | 10.7 | -13.35% | 3% | -7.3% | -2.07% | -2.29 | -1.83 | 3.81% | -7.21% | HL K1 K2 | 公告 | |
| 倍杰特 | 15.33(-1.6%) | 14.43(-5.87%) | 14.04(-2.7%) | 13.09(-6.77%) | 14.22(8.63%) | 0 | 14.64 | -2.84% | 18.74 | -24.12% | 8.63% | -22.51% | -11.07% | -12.03 | -6.79 | 9.38% | -23.79% | HL K1 K2 | 公告 | |
| 拓邦股份 | 11.41(1.97%) | 11.09(-2.8%) | 10.88(-1.89%) | 10.37(-4.69%) | 10.47(0.96%) | 0 | 12.52 | -16.4% | 13.68 | -23.44% | 0.96% | -15.29% | -7.36% | -6.75 | -2.95 | 1.45% | -15.97% | HL K1 K2 | 公告 | |
| 厦门象屿 | 6.39(1.27%) | 6.3(-1.41%) | 6.22(-1.27%) | 6.36(2.25%) | 6.49(2.04%) | 0 | 7.25 | -10.48% | 7.95 | -18.41% | 4.34% | -20.27% | -6.91% | -2.98 | -3.81 | 5.19% | -21.33% | HL K1 K2 | 公告 | |
| 国星光电 | 8.6(-1.15%) | 8.61(0.12%) | 8.61(0%) | 8.1(-5.92%) | 8.33(2.84%) | 0 | 8.4 | -0.78% | 9.09 | -8.4% | 5.84% | -6.61% | 1.08% | -6.79 | 0 | 9.17% | -8.46% | HL K1 K2 | 公告 | |
| 世荣兆业 | 4.75(-1.04%) | 4.66(-1.89%) | 4.74(1.72%) | 4.75(0.21%) | 4.91(3.37%) | 0 | 5.52 | -11.02% | 6.03 | -18.64% | 5.36% | -16.07% | -5.71% | -2.9 | -2.06 | 7.21% | -16.92% | HL K1 K2 | 公告 | |
| 平高电气 | 21(-4.68%) | 21.16(0.76%) | 21.22(0.28%) | 21.23(0.05%) | 21.32(0.42%) | 0 | 17.96 | 18.7% | 20.24 | 5.35% | 7.08% | -9.08% | -1.49% | -6.63 | -1.88 | 8.11% | -9.66% | HL K1 K2 | 公告 | |
| 绿色动力 | 8.82(-1.34%) | 8.92(1.13%) | 9.33(4.6%) | 9.17(-1.71%) | 9.71(5.89%) | 0 | 7.37 | 31.8% | 8.17 | 18.9% | 24.01% | -2.9% | 9.47% | -3.11 | 0 | 24.81% | -3% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.77(-0.84%) | 11.49(-2.38%) | 11.34(-1.31%) | 11.39(0.44%) | 11.6(1.84%) | 0 | 11.45 | 1.35% | 12.34 | -6.01% | 2.29% | -11.72% | -5.02% | -3.54 | -3.17 | 3.57% | -12.45% | HL K1 K2 | 公告 | |
| 漳州发展 | 5.56(-3.64%) | 5.38(-3.24%) | 5.46(1.49%) | 5.34(-2.2%) | 5.5(3%) | 0 | 6.45 | -14.72% | 7.64 | -27.96% | 3% | -19.83% | -12.93% | -6.19 | -1.89 | 3.97% | -21.43% | HL K1 K2 | 公告 | |
| 通策医疗 | 36.4(-0.63%) | 37.3(2.47%) | 36.42(-2.36%) | 37.41(2.72%) | 37.55(0.37%) | 0 | 41.84 | -10.26% | 45.62 | -17.68% | 3.16% | -13.66% | -6.34% | -21.99 | -12.15 | 4.89% | -15.62% | HL K1 K2 | 公告 | |
| 云维股份 | 4.03(-1.47%) | 3.88(-3.72%) | 3.89(0.26%) | 3.87(-0.51%) | 3.96(2.33%) | 0 | 3.76 | 5.41% | 4.27 | -7.33% | 2.33% | -6.38% | -2.93% | -0.65 | -0.28 | 4.76% | -8.55% | HL K1 K2 | 公告 | |
| 合盛硅业 | 40.63(2.06%) | 40.1(-1.3%) | 40.02(-0.2%) | 38.07(-4.87%) | 37.75(-0.84%) | 0 | 45.81 | -17.59% | 51.99 | -27.39% | 0% | -17.4% | -12.15% | -22.96 | -11.18 | 1.21% | -19.29% | HL K1 K2 | 公告 | |
| 中远海能 | 21.23(-2.97%) | 20.3(-4.38%) | 19.85(-2.22%) | 19.48(-1.86%) | 18.8(-3.49%) | 0 | 14.48 | 29.88% | 17 | 10.62% | 0% | -19.73% | -13.58% | -9.14 | -1.18 | 0.64% | -21.63% | HL K1 K2 | 公告 | |
| 安宁股份 | 28.41(-0.11%) | 27.51(-3.17%) | 27.89(1.38%) | 27.73(-0.57%) | 27.94(0.76%) | 0 | 30.72 | -9.06% | 34.92 | -19.99% | 1.56% | -19.34% | -9.65% | -17.38 | -13.65 | 2.08% | -19.97% | HL K1 K2 | 公告 | |
| 森赫股份 | 13.8(-3.5%) | 13.38(-3.04%) | 13.76(2.84%) | 13.51(-1.82%) | 13.21(-2.22%) | 0 | 12.53 | 5.44% | 14.64 | -9.79% | 0% | -20.08% | -9.92% | -11.16 | -3.32 | 1.38% | -23.38% | HL K1 K2 | 公告 | |
| 顶固集创 | 22.57(-2.38%) | 22.45(-0.53%) | 22.01(-1.96%) | 21(-4.59%) | 22.55(7.38%) | 0 | 15.04 | 49.98% | 19.16 | 17.71% | 7.38% | -14.84% | -7.29% | -13.4 | -4.97 | 10% | -18% | HL K1 K2 | 公告 | |
| 天臣医疗 | 30.08(-1.73%) | 29.9(-0.6%) | 29.91(0.03%) | 29.03(-2.94%) | 29.41(1.31%) | 0 | 40.68 | -27.71% | 47.9 | -38.6% | 1.31% | -23.61% | -14.26% | -22.7 | -18.98 | 2.08% | -24.59% | HL K1 K2 | 公告 | |
| 王力安防 | 10.72(-2.28%) | 10.53(-1.77%) | 10.62(0.85%) | 10.44(-1.69%) | 10.73(2.78%) | 0 | 10.54 | 1.83% | 11.99 | -10.47% | 2.78% | -24.54% | -11.32% | -7.77 | -5.04 | 4.07% | -24.6% | HL K1 K2 | 公告 | |
| 金丹科技 | 19.99(5.27%) | 19.52(-2.35%) | 19.86(1.74%) | 18.85(-5.09%) | 17.87(-5.2%) | 0 | 17.51 | 2.07% | 19.15 | -6.67% | 3.06% | -10.61% | -3.34% | -9.7 | 0 | 5.06% | -11.93% | HL K1 K2 | 公告 | |
| 传化智联 | 5.54(1.09%) | 5.45(-1.62%) | 5.38(-1.28%) | 5.33(-0.93%) | 5.39(1.13%) | 0 | 5.79 | -6.92% | 6.34 | -14.93% | 2.08% | -10.91% | -4.44% | -1.23 | -1.28 | 2.67% | -12.64% | HL K1 K2 | 公告 | |
| 英洛华 | 9.07(-0.11%) | 8.79(-3.09%) | 9.26(5.35%) | 8.83(-4.64%) | 8.85(0.23%) | 0 | 9.7 | -8.79% | 10.73 | -17.48% | 0.68% | -8.86% | -4.03% | -2.67 | -0.63 | 1.26% | -9.69% | HL K1 K2 | 公告 | |
| 集智股份 | 65.35(-1.3%) | 63.26(-3.2%) | 64.88(2.56%) | 61.9(-4.59%) | 60.8(-1.78%) | 0 | 39.68 | 53.21% | 46.16 | 31.72% | 51.62% | -9.54% | 13.28% | -46.99 | 0 | 59.58% | -15.26% | HL K1 K2 | 公告 | |
| 华宝新能 | 56.17(-1.44%) | 57.13(1.71%) | 57.49(0.63%) | 55.29(-3.83%) | 55.87(1.05%) | 0 | 57.17 | -2.28% | 65.52 | -14.73% | 1.05% | -16.29% | -9.28% | -26.72 | -15.98 | 1.38% | -17.66% | HL K1 K2 | 公告 | |
| 太平洋 | 3.49(-0.29%) | 3.42(-2.01%) | 3.35(-2.05%) | 3.36(0.3%) | 3.39(0.89%) | 0 | 3.93 | -13.83% | 4.23 | -19.89% | 1.19% | -11.49% | -6.97% | -1.54 | -0.75 | 2.42% | -11.95% | HL K1 K2 | 公告 | |
| 新华保险 | 60.16(1.28%) | 58.72(-2.39%) | 58.39(-0.56%) | 59.7(2.24%) | 58.75(-1.59%) | 0 | 63.65 | -7.69% | 70.25 | -16.37% | 0.62% | -10.8% | -5.49% | -26.33 | -10.96 | 2.14% | -12.52% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.84(-1.89%) | 9.5(-3.46%) | 9.5(0%) | 9.64(1.47%) | 9.72(0.83%) | 0 | 8.73 | 11.4% | 9.82 | -1.01% | 28.06% | -3.57% | 9.19% | -1.8 | 0 | 29.6% | -8.99% | HL K1 K2 | 公告 | |
| 会稽山 | 16.87(-1.29%) | 16.94(0.41%) | 16.62(-1.89%) | 17.09(2.83%) | 16.82(-1.58%) | 0 | 18.69 | -9.99% | 21.61 | -22.17% | 1.2% | -13.3% | -6.54% | -8.38 | -4.32 | 2.19% | -14.18% | HL K1 K2 | 公告 | |
| 万向钱潮 | 16.82(-3.61%) | 15.76(-6.3%) | 15.32(-2.79%) | 14.78(-3.52%) | 15.07(1.96%) | 0 | 12.28 | 22.71% | 15.2 | -0.88% | 1.96% | -16.83% | -10.14% | -22.86 | -3.42 | 2.87% | -19.76% | HL K1 K2 | 公告 | |
| 金隅冀东 | 3.87(-0.51%) | 3.87(0%) | 3.85(-0.52%) | 3.99(3.64%) | 4.1(2.76%) | 0 | 4.47 | -8.38% | 4.79 | -14.46% | 6.49% | -12.95% | -2.95% | -1.41 | -1.91 | 8.18% | -13.5% | HL K1 K2 | 公告 | |
| 口子窖 | 21.55(-0.05%) | 22.1(2.55%) | 21.38(-3.26%) | 22.27(4.16%) | 22.12(-0.67%) | 0 | 28.38 | -22.05% | 30.09 | -26.49% | 5.69% | -11.7% | -4.49% | -8.88 | -8.57 | 6.3% | -12.57% | HL K1 K2 | 公告 | |
| 通合科技 | 28(2.79%) | 32.38(15.64%) | 33(1.91%) | 33.5(1.52%) | 33.2(-0.9%) | 0 | 25.66 | 29.4% | 31.72 | 4.68% | 35.07% | -0.9% | 18.85% | 0 | 0 | 38.97% | -6.27% | HL K1 K2 | 公告 | |
| 东方证券 | 9.6(0.42%) | 9.44(-1.67%) | 9.23(-2.22%) | 9.31(0.87%) | 9.3(-0.11%) | 0 | 9.97 | -6.69% | 10.75 | -13.45% | 4.97% | -6.81% | -1.18% | -2.13 | -0.09 | 5.08% | -8.28% | HL K1 K2 | 公告 | |
| 乐山电力 | 11.06(-2.38%) | 11.27(1.9%) | 11.59(2.84%) | 11.68(0.78%) | 11.48(-1.71%) | 0 | 11.09 | 3.49% | 12.52 | -8.31% | 3.8% | -9.54% | -2.27% | -3.75 | -2.5 | 4.55% | -11.56% | HL K1 K2 | 公告 | |
| 莱宝高科 | 11.95(0.76%) | 12.27(2.68%) | 12.4(1.06%) | 11.65(-6.05%) | 11.9(2.15%) | 0 | 10.74 | 10.84% | 11.86 | 0.34% | 13.98% | -4.03% | 7.48% | 0 | 0 | 15.76% | -6.89% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.66(-0.54%) | 3.61(-1.37%) | 3.62(0.28%) | 3.59(-0.83%) | 3.74(4.18%) | 0 | 3.43 | 8.93% | 3.75 | -0.36% | 4.18% | -5.79% | -0.8% | -0.71 | -0.45 | 6.25% | -6.27% | HL K1 K2 | 公告 | |
| 北矿科技 | 22.66(-1.69%) | 21.69(-4.28%) | 22.33(2.95%) | 20.82(-6.76%) | 21(0.86%) | 0 | 21.98 | -4.45% | 25.14 | -16.46% | 0.86% | -13.22% | -8.03% | -8.06 | -1.24 | 1.65% | -13.58% | HL K1 K2 | 公告 | |
| 沧州大化 | 15.77(-0.19%) | 15.08(-4.38%) | 15.13(0.33%) | 14.69(-2.91%) | 15.34(4.42%) | 0 | 14.6 | 5.07% | 17.69 | -13.3% | 4.42% | -22.49% | -13.25% | -10.85 | -9.22 | 5.07% | -23.49% | HL K1 K2 | 公告 | |
| 百隆东方 | 7.85(-0.25%) | 7.39(-5.86%) | 7.22(-2.3%) | 7.44(3.05%) | 7.67(3.09%) | 0 | 6.05 | 26.79% | 6.84 | 12.11% | 6.23% | -18.75% | -7.23% | -6.14 | -2.27 | 7.42% | -19.26% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1273.38(-0.97%) | 1303(2.33%) | 1275.98(-2.07%) | 1326(3.92%) | 1309.6(-1.24%) | 0 | 1373.39 | -4.64% | 1444.21 | -9.32% | 2.84% | -10.76% | -3.87% | -80.43 | -80.6 | 4.76% | -11.36% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.77(5.73%) | 21.42(-1.61%) | 21.04(-1.77%) | 22.35(6.23%) | 21.94(-1.83%) | 0 | 20.74 | 5.77% | 22.22 | -1.24% | 13.44% | -1.83% | 8.17% | 0 | 0 | 14.39% | -5.31% | HL K1 K2 | 公告 | |
| 楚江新材 | 11.57(-2.2%) | 11.68(0.95%) | 12.25(4.88%) | 11.92(-2.69%) | 11.75(-1.43%) | 0 | 10.72 | 9.6% | 12.38 | -5.08% | 8.6% | -4.39% | 0.42% | -1.07 | -0.23 | 9.2% | -7.48% | HL K1 K2 | 公告 | |
| 健康元 | 10.13(0.8%) | 10.07(-0.59%) | 9.9(-1.69%) | 10.2(3.03%) | 10.24(0.39%) | 0 | 11.41 | -10.25% | 12.12 | -15.48% | 3.43% | -9.78% | -3.9% | -4.09 | -2.26 | 3.75% | -9.94% | HL K1 K2 | 公告 | |
| 东箭科技 | 10.44(-3.06%) | 10.13(-2.97%) | 10.14(0.1%) | 9.81(-3.25%) | 10.03(2.24%) | 0 | 11.03 | -9.07% | 12.1 | -17.08% | 2.24% | -12.25% | -8.01% | -8.09 | -1.73 | 2.77% | -14.49% | HL K1 K2 | 公告 | |
| 江河集团 | 9.46(2.27%) | 9.23(-2.43%) | 8.88(-3.79%) | 8.99(1.24%) | 8.85(-1.56%) | 0 | 7.76 | 14.01% | 8.49 | 4.25% | 0% | -8.39% | -4.95% | -1.41 | -1.3 | 2.91% | -10.15% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.92(-2.46%) | 7.73(-2.4%) | 7.65(-1.03%) | 7.35(-3.92%) | 7.62(3.67%) | 0 | 7.12 | 7.03% | 7.87 | -3.2% | 6.87% | -11.7% | -3.45% | -4.68 | -0.99 | 7.63% | -13.21% | HL K1 K2 | 公告 | |
| 公元股份 | 4.08(-2.16%) | 3.99(-2.21%) | 4.06(1.75%) | 4.16(2.46%) | 4.27(2.64%) | 0 | 4.14 | 3.14% | 4.45 | -3.97% | 7.02% | -0.93% | 2.4% | -0.81 | -0.09 | 7.29% | -3.83% | HL K1 K2 | 公告 | |
| 百奥泰 | 19.51(-0.86%) | 19.16(-1.79%) | 19.03(-0.68%) | 19.18(0.79%) | 19.14(-0.21%) | 0 | 24.08 | -20.52% | 26.46 | -27.67% | 0.58% | -18.38% | -7.63% | -3.22 | -8.95 | 3.8% | -18.9% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 9.01(0.33%) | 8.86(-1.66%) | 8.78(-0.9%) | 8.95(1.94%) | 9.19(2.68%) | 0 | 9.9 | -7.17% | 10.34 | -11.08% | 4.67% | -7.64% | -1.87% | -2.62 | -1.72 | 6.12% | -8.01% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.41(-0.8%) | 7.32(-1.21%) | 7.27(-0.68%) | 7.43(2.2%) | 7.71(3.77%) | 0 | 7.73 | -0.19% | 8.29 | -7.04% | 6.05% | -4.7% | -0.47% | -2.36 | -1.28 | 6.34% | -6.09% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.16(0.96%) | 3.05(-3.48%) | 2.99(-1.97%) | 2.95(-1.34%) | 2.98(1.02%) | 0 | 3.55 | -16.12% | 4.02 | -25.9% | 1.02% | -26.42% | -16.99% | -3.46 | -2.16 | 2.05% | -29.05% | HL K1 K2 | 公告 | |
| 欣旺达 | 23.78(-0.83%) | 24.09(1.3%) | 23.87(-0.91%) | 22.79(-4.52%) | 22.81(0.09%) | 0 | 24.15 | -5.56% | 28.75 | -20.65% | 0.09% | -23.4% | -13.73% | -13.88 | -12.53 | 0.53% | -25.46% | HL K1 K2 | 公告 | |
| 天岳先进 | 154(-3.94%) | 166.99(8.44%) | 163.55(-2.06%) | 147.1(-10.06%) | 135.98(-7.56%) | 0 | 81.29 | 67.28% | 99.88 | 36.14% | 50.3% | -19.54% | 6.97% | -72.11 | 0 | 53.68% | -24.77% | HL K1 K2 | 公告 | |
| 宏华数科 | 57.1(-0.21%) | 54.96(-3.75%) | 54.19(-1.4%) | 54.37(0.33%) | 53.8(-1.05%) | 0 | 68.85 | -21.86% | 76.95 | -30.08% | 0% | -25.36% | -13.35% | -21.03 | -31.48 | 1.53% | -25.59% | HL K1 K2 | 公告 | |
| 康缘药业 | 12.34(0.24%) | 12.89(4.46%) | 12.65(-1.86%) | 12.91(2.06%) | 12.86(-0.39%) | 0 | 14.46 | -11.05% | 15.71 | -18.15% | 5.58% | -11.07% | -3.67% | -4.7 | -3.95 | 6.46% | -12.28% | HL K1 K2 | 公告 | |
| 公牛集团 | 41.63(-2.76%) | 43.39(4.23%) | 42.15(-2.86%) | 41.58(-1.35%) | 42.41(2%) | 0 | 42.95 | -1.25% | 45.06 | -5.88% | 3.34% | -5.44% | -0.36% | -5.37 | 0 | 3.62% | -6.38% | HL K1 K2 | 公告 | |