|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 一拖股份 | 13.17(0.69%) | 13.03(-1.06%) | 12.73(-2.3%) | 12.78(0.39%) | 13(1.72%) | 0 | 12.89 | 0.83% | 13.96 | -6.87% | 2.6% | -6.81% | -1.12% | -4.07 | -0.91 | 4.08% | -7.87% | HL K1 K2 | 公告 | |
| 利安隆 | 42.7(0.12%) | 45.47(6.49%) | 47.7(4.9%) | 46.9(-1.68%) | 47.59(1.47%) | 0 | 38.9 | 22.34% | 44.07 | 7.98% | 19.57% | -0.23% | 8.12% | 0 | 0 | 20.09% | -1.75% | HL K1 K2 | 公告 | |
| 华侨城Ａ | 1.96(-0.51%) | 1.87(-4.59%) | 1.88(0.53%) | 1.94(3.19%) | 2.02(4.12%) | 0 | 2.27 | -11.18% | 2.53 | -20.26% | 8.02% | -11.4% | -5.14% | -1.59 | -0.61 | 9.78% | -12.55% | HL K1 K2 | 公告 | |
| 南山智尚 | 14.2(-1.8%) | 13.41(-5.56%) | 13.04(-2.76%) | 12.4(-4.91%) | 12.42(0.16%) | 0 | 16.26 | -23.62% | 18.97 | -34.52% | 0.16% | -20.84% | -14.59% | -8.56 | -2.3 | 1.55% | -21.54% | HL K1 K2 | 公告 | |
| 通源石油 | 10.43(-1.7%) | 10(-4.12%) | 10.35(3.5%) | 9.92(-4.15%) | 10.1(1.81%) | 0 | 8.09 | 24.85% | 10.72 | -5.81% | 1.81% | -27.49% | -19.38% | -11.65 | -6.07 | 2.64% | -29.52% | HL K1 K2 | 公告 | |
| 上海汽配 | 14.04(-0.43%) | 13.6(-3.13%) | 13.45(-1.1%) | 13.3(-1.12%) | 13.53(1.73%) | 0 | 14.76 | -8.35% | 15.43 | -12.33% | 1.73% | -7.33% | -4.77% | -3.79 | -0.92 | 2.11% | -8.15% | HL K1 K2 | 公告 | |
| 广州发展 | 7.5(2.32%) | 7.56(0.8%) | 7.83(3.57%) | 8(2.17%) | 8.04(0.5%) | 0 | 6.79 | 18.48% | 7.25 | 10.86% | 15.02% | 0% | 10.13% | 0 | 0 | 16.52% | -1.11% | HL K1 K2 | 公告 | |
| 聚和材料 | 108.88(-4.86%) | 101.5(-6.78%) | 100.76(-0.73%) | 91.8(-8.89%) | 87.88(-4.27%) | 0 | 65.37 | 34.44% | 81.75 | 7.49% | 0% | -24.37% | -15.52% | -46.27 | -30.63 | 2.25% | -27.64% | HL K1 K2 | 公告 | |
| 长缆科技 | 16.23(-3.05%) | 15.99(-1.48%) | 16.19(1.25%) | 15.85(-2.1%) | 16.14(1.83%) | 0 | 16.8 | -3.93% | 19.64 | -17.82% | 1.83% | -27.85% | -13.48% | -12.48 | -11.4 | 2.93% | -28.55% | HL K1 K2 | 公告 | |
| 莱茵生物 | 8.57(-2.5%) | 8.44(-1.52%) | 8.43(-0.12%) | 8.29(-1.66%) | 8.27(-0.24%) | 0 | 8.11 | 2% | 8.82 | -6.2% | 0% | -11.46% | -5.17% | -2.58 | -0.2 | 0.49% | -11.55% | HL K1 K2 | 公告 | |
| 曼卡龙 | 13.44(-0.37%) | 12.92(-3.87%) | 12.87(-0.39%) | 12.87(0%) | 12.98(0.85%) | 0 | 16.45 | -21.09% | 19.41 | -33.14% | 0.85% | -18.62% | -12.01% | -11.24 | -5.9 | 3.18% | -21.19% | HL K1 K2 | 公告 | |
| 众业达 | 9.89(-3.79%) | 9.72(-1.72%) | 9.87(1.54%) | 9.49(-3.85%) | 9.71(2.32%) | 0 | 9.21 | 5.38% | 10.08 | -3.72% | 3.52% | -8.14% | -2.74% | -2 | -0.66 | 5.89% | -8.22% | HL K1 K2 | 公告 | |
| 华业香料 | 25.91(-1.74%) | 25.13(-3.01%) | 25.04(-0.36%) | 24.06(-3.91%) | 24.98(3.82%) | 0 | 26.63 | -6.19% | 29.84 | -16.28% | 3.82% | -17.48% | -12.01% | -20.43 | -9.01 | 29.77% | -18.58% | HL K1 K2 | 公告 | |
| 海油工程 | 5.78(-1.2%) | 5.66(-2.08%) | 5.66(0%) | 5.61(-0.88%) | 5.73(2.14%) | 0 | 5.73 | 0.09% | 6.37 | -10.02% | 2.14% | -21.07% | -10.75% | -3.11 | -2.85 | 2.87% | -21.83% | HL K1 K2 | 公告 | |
| 福斯达 | 36.38(-1.73%) | 35(-3.79%) | 35.38(1.09%) | 34.72(-1.87%) | 35.21(1.41%) | 0 | 40.77 | -13.64% | 46.26 | -23.89% | 1.41% | -18.31% | -9.28% | -15.35 | -11.71 | 2.41% | -19.17% | HL K1 K2 | 公告 | |
| 益生股份 | 8.4(2.19%) | 8.36(-0.48%) | 8.16(-2.39%) | 8.06(-1.23%) | 8.39(4.09%) | 0 | 6.98 | 20.16% | 7.6 | 10.38% | 8.12% | -8.41% | -1.09% | -4.05 | -0.52 | 9.67% | -9.98% | HL K1 K2 | 公告 | |
| 玉马科技 | 11.68(4.29%) | 10.95(-6.25%) | 10.8(-1.37%) | 10.61(-1.76%) | 10.94(3.11%) | 0 | 13.51 | -19% | 15.78 | -30.68% | 3.11% | -12.62% | -7.58% | -6.32 | -2.09 | 3.8% | -12.9% | HL K1 K2 | 公告 | |
| 恒力石化 | 18.69(1.19%) | 17.65(-5.56%) | 17.24(-2.32%) | 17.19(-0.29%) | 17.76(3.32%) | 0 | 18.41 | -3.55% | 21.33 | -16.74% | 3.32% | -28.79% | -16.89% | -21.9 | -12.09 | 3.86% | -29.27% | HL K1 K2 | 公告 | |
| 海正药业 | 10.49(-0.38%) | 10.29(-1.91%) | 10.14(-1.46%) | 10.25(1.08%) | 10.15(-0.98%) | 0 | 10.28 | -1.24% | 11.09 | -8.46% | 0.1% | -14.06% | -8.65% | -6.02 | -2.29 | 1.3% | -17.08% | HL K1 K2 | 公告 | |
| 锡南科技 | 26.84(-3.45%) | 26.42(-1.56%) | 26.16(-0.98%) | 25.06(-4.2%) | 25.87(3.23%) | 0 | 27.07 | -4.42% | 29.45 | -12.15% | 3.23% | -15.4% | -9.95% | -17.68 | -5.98 | 4.69% | -15.95% | HL K1 K2 | 公告 | |
| 东方锆业 | 13(1.72%) | 13.11(0.85%) | 13.75(4.88%) | 13.4(-2.55%) | 13.01(-2.91%) | 0 | 12.31 | 5.71% | 14.21 | -8.43% | 8.78% | -5.38% | 0.26% | -0.75 | -1.04 | 11.58% | -10.15% | HL K1 K2 | 公告 | |
| 维科精密 | 35.24(-3.48%) | 34.18(-3.01%) | 35.31(3.31%) | 33.5(-5.13%) | 33.55(0.15%) | 0 | 28.88 | 16.19% | 32.38 | 3.62% | 0.15% | -13.91% | -7.12% | -16.82 | -3.41 | 7.05% | -16.38% | HL K1 K2 | 公告 | |
| 拓斯达 | 33.6(-0.86%) | 32.65(-2.83%) | 32.59(-0.18%) | 31.14(-4.45%) | 30.65(-1.57%) | 0 | 29.62 | 3.47% | 33.67 | -8.96% | 18.71% | -10.75% | -0.04% | -17.6 | 0 | 18.25% | -12.98% | HL K1 K2 | 公告 | |
| 利尔化学 | 12.75(1.51%) | 12.5(-1.96%) | 12.68(1.44%) | 12.43(-1.97%) | 12.63(1.61%) | 0 | 12.78 | -1.14% | 14.19 | -11% | 7.12% | -13.91% | -2.22% | 0 | -4.98 | 7.22% | -14.66% | HL K1 K2 | 公告 | |
| 新联电子 | 7.8(-2.99%) | 7.68(-1.54%) | 7.82(1.82%) | 7.53(-3.71%) | 7.61(1.06%) | 0 | 6.94 | 9.65% | 8.16 | -6.79% | 1.06% | -17.01% | -8.46% | -4.19 | -2.03 | 1.74% | -16.19% | HL K1 K2 | 公告 | |
| XD天目湖 | 9.47(-1.15%) | 9.37(-1.06%) | 9.25(-1.28%) | 9.34(0.97%) | 9.69(3.75%) | 0 | 11 | -11.93% | 11.83 | -18.07% | 4.76% | -14.25% | -5.28% | -3.86 | -3.34 | 6.25% | -15.37% | HL K1 K2 | 公告 | |
| 恩华药业 | 20.14(1.41%) | 20.54(1.99%) | 20.12(-2.04%) | 20.29(0.84%) | 20.66(1.82%) | 0 | 22.13 | -6.62% | 24.05 | -14.11% | 4.03% | -8.3% | -1.83% | -5.33 | -3.64 | 5.14% | -8.38% | HL K1 K2 | 公告 | |
| 万润股份 | 17.23(-1.37%) | 16.57(-3.83%) | 16.5(-0.42%) | 14.85(-10%) | 14.57(-1.89%) | 0 | 14 | 4.1% | 15.74 | -7.45% | 0% | -20.08% | -13.78% | -12.71 | -2.81 | 0.55% | -21.67% | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.11(-1.67%) | 3.95(-3.89%) | 3.91(-1.01%) | 3.95(1.02%) | 4.06(2.78%) | 0 | 4.39 | -7.6% | 4.77 | -14.83% | 3.84% | -10.96% | -5.96% | -2.15 | -0.81 | 6.01% | -12.12% | HL K1 K2 | 公告 | |
| 弘宇股份 | 16.04(-1.05%) | 15.5(-3.37%) | 15.8(1.94%) | 15.19(-3.86%) | 15.63(2.9%) | 0 | 14.66 | 6.65% | 16.14 | -3.15% | 2.9% | -10.74% | -5.3% | -9.69 | -3.13 | 4.2% | -13.17% | HL K1 K2 | 公告 | |
| 绿城水务 | 4.69(-0.64%) | 4.59(-2.13%) | 4.54(-1.09%) | 4.63(1.98%) | 4.78(3.24%) | 0 | 4.87 | -1.9% | 5.17 | -7.54% | 5.29% | -5.72% | -1.19% | -1.83 | -0.35 | 6.46% | -6.64% | HL K1 K2 | 公告 | |
| 德宏股份 | 25.93(0.7%) | 24.81(-4.32%) | 25.99(4.76%) | 25.18(-3.12%) | 24.9(-1.11%) | 0 | 19.89 | 25.17% | 22.08 | 12.76% | 3.66% | -4.71% | -1.61% | -0.74 | -0.42 | 4.14% | -6.07% | HL K1 K2 | 公告 | |
| 千红制药 | 6.33(-1.25%) | 6.22(-1.74%) | 6.14(-1.29%) | 6.33(3.09%) | 6.33(0%) | 0 | 7.95 | -20.39% | 8.71 | -27.34% | 3.09% | -19.57% | -8.17% | -3.3 | -2.98 | 4.63% | -18.95% | HL K1 K2 | 公告 | |
| 光明肉业 | 5.31(-0.75%) | 5.26(-0.94%) | 5.17(-1.71%) | 5.28(2.13%) | 5.46(3.41%) | 0 | 6.4 | -14.69% | 6.81 | -19.85% | 5.61% | -8.39% | -3.67% | -2.45 | -1.31 | 6.43% | -9% | HL K1 K2 | 公告 | |
| 东莞控股 | 10.23(1.09%) | 10.07(-1.56%) | 9.95(-1.19%) | 10.12(1.71%) | 10.22(0.99%) | 0 | 10.39 | -1.66% | 10.94 | -6.58% | 5.8% | -1.73% | 2.34% | -0.14 | 0 | 6.24% | -2.67% | HL K1 K2 | 公告 | |
| 兴发集团 | 33.92(5.97%) | 32.99(-2.74%) | 32.62(-1.12%) | 31.26(-4.17%) | 31.63(1.18%) | 0 | 29.68 | 6.56% | 34.37 | -7.97% | 3.3% | -8.82% | -2.55% | -2.28 | -0.33 | 4.84% | -9.29% | HL K1 K2 | 公告 | |
| 苏利股份 | 16.77(-1.41%) | 16.35(-2.5%) | 16.32(-0.18%) | 15.96(-2.21%) | 16.47(3.2%) | 0 | 18.05 | -8.75% | 20.84 | -20.97% | 3.2% | -34.33% | -14.9% | -11.12 | -16.08 | 4.57% | -35.34% | HL K1 K2 | 公告 | |
| 连云港 | 4.55(-1.3%) | 4.41(-3.08%) | 4.42(0.23%) | 4.39(-0.68%) | 4.6(4.78%) | 0 | 5.13 | -10.33% | 5.57 | -17.35% | 4.78% | -5.74% | -2.25% | -1.94 | -0.42 | 7.23% | -6.5% | HL K1 K2 | 公告 | |
| 儒竞科技 | 81.12(-1.61%) | 82(1.08%) | 79.29(-3.3%) | 71.98(-9.22%) | 71.38(-0.83%) | 0 | 78.73 | -9.33% | 91.65 | -22.12% | 4.2% | -15.26% | -5.63% | -62.41 | 0 | 5.67% | -18.89% | HL K1 K2 | 公告 | |
| 春秋航空 | 48.14(-0.45%) | 48.26(0.25%) | 47.9(-0.75%) | 49(2.3%) | 48.38(-1.27%) | 0 | 50.46 | -4.11% | 54.28 | -10.86% | 9.31% | -1.27% | 2.19% | 0 | -2.82 | 10.43% | -3.07% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.29(4.89%) | 4.19(-2.33%) | 4.24(1.19%) | 4.14(-2.36%) | 4.2(1.45%) | 0 | 4.64 | -9.56% | 5.06 | -17.04% | 3.7% | -6.67% | -1.72% | -0.56 | -0.74 | 3.96% | -7.28% | HL K1 K2 | 公告 | |
| 伟思医疗 | 55.88(-2.41%) | 54.76(-2%) | 56.92(3.94%) | 51.5(-9.52%) | 51.85(0.68%) | 0 | 49.12 | 5.55% | 57.22 | -9.39% | 0.68% | -20.49% | -13.66% | -37.53 | -14.04 | 0.93% | -23.75% | HL K1 K2 | 公告 | |
| 信测标准 | 55.43(-4.92%) | 56.3(1.57%) | 58.4(3.73%) | 54.83(-6.11%) | 52.55(-4.16%) | 0 | 33.24 | 58.09% | 39 | 34.74% | 15.37% | -17.31% | -7.19% | -25.32 | -6.46 | 17.64% | -23.59% | HL K1 K2 | 公告 | |
| 野马电池 | 17.49(-0.85%) | 17(-2.8%) | 17.15(0.88%) | 16.61(-3.15%) | 17.09(2.89%) | 0 | 20.62 | -17.11% | 23.78 | -28.14% | 2.89% | -17.12% | -10.9% | -11.06 | -7.25 | 3.51% | -17.6% | HL K1 K2 | 公告 | |
| 山河智能 | 8.96(-2.5%) | 8.75(-2.34%) | 8.69(-0.69%) | 8.58(-1.27%) | 8.67(1.05%) | 0 | 11.24 | -22.86% | 12.99 | -33.28% | 1.05% | -15.74% | -10.31% | -6.48 | -2.5 | 1.76% | -17.11% | HL K1 K2 | 公告 | |
| 中国重汽 | 21.45(1.04%) | 21.03(-1.96%) | 20.66(-1.76%) | 21.49(4.02%) | 21.67(0.84%) | 0 | 18.35 | 18.09% | 20.29 | 6.82% | 4.89% | -11.91% | -3.6% | -8.92 | -7.52 | 6.23% | -13.18% | HL K1 K2 | 公告 | |
| 京沪高铁 | 4.86(0.41%) | 4.88(0.41%) | 4.92(0.82%) | 5.02(2.03%) | 5.02(0%) | 0 | 5.01 | 0.1% | 5.2 | -3.43% | 3.72% | -0.59% | 1.93% | -0.51 | -0.11 | 3.93% | -4.38% | HL K1 K2 | 公告 | |
| 开创国际 | 9.26(-2.83%) | 9.09(-1.84%) | 9.14(0.55%) | 9.09(-0.55%) | 9.37(3.08%) | 0 | 10.66 | -12.06% | 11.72 | -20.05% | 3.08% | -13.72% | -7.34% | -4.63 | -3.22 | 5.76% | -13.88% | HL K1 K2 | 公告 | |
| 中国电影 | 14.55(-1.02%) | 14.53(-0.14%) | 14.4(-0.89%) | 14.48(0.56%) | 15(3.59%) | 0 | 13.97 | 7.39% | 16.58 | -9.51% | 11.52% | 0% | 4.8% | -1.44 | 0 | 12.28% | -2.6% | HL K1 K2 | 公告 | |
| 大东方 | 3.64(-1.09%) | 3.58(-1.65%) | 3.58(0%) | 3.62(1.12%) | 3.83(5.8%) | 0 | 4.38 | -12.61% | 4.8 | -20.21% | 6.98% | -4.49% | 0.49% | -1.47 | -0.34 | 8.81% | -5.43% | HL K1 K2 | 公告 | |
| 上海石化 | 2.81(-1.06%) | 2.75(-2.14%) | 2.74(-0.36%) | 2.72(-0.73%) | 2.76(1.47%) | 0 | 2.78 | -0.57% | 3.05 | -9.61% | 1.47% | -11.82% | -4.36% | -1.55 | -0.2 | 2.22% | -14.55% | HL K1 K2 | 公告 | |
| 利民股份 | 17.02(3.09%) | 16.71(-1.82%) | 16.29(-2.51%) | 16.2(-0.55%) | 16.5(1.85%) | 0 | 17.11 | -3.55% | 19.7 | -16.26% | 1.85% | -8.23% | -2.93% | -3.65 | -1.92 | 3.13% | -9.79% | HL K1 K2 | 公告 | |
| 金沃股份 | 68.1(-1.69%) | 64.39(-5.45%) | 62.44(-3.03%) | 56.99(-8.73%) | 56.26(-1.28%) | 0 | 59.68 | -5.73% | 70.17 | -19.82% | 0% | -22.93% | -13.17% | -59.82 | -8.15 | 0.57% | -26.74% | HL K1 K2 | 公告 | |
| 双环传动 | 44.72(2.5%) | 42.5(-4.96%) | 41.39(-2.61%) | 39.23(-5.22%) | 38.78(-1.15%) | 0 | 37.56 | 3.26% | 42.94 | -9.69% | 5.87% | -13.28% | -5.01% | -35.44 | 0 | 6.83% | -15.92% | HL K1 K2 | 公告 | |
| 白云机场 | 8.31(0.24%) | 8.24(-0.84%) | 8.1(-1.7%) | 8.27(2.1%) | 8.3(0.36%) | 0 | 9.09 | -8.71% | 9.48 | -12.49% | 2.47% | -7.78% | -3.17% | -1.48 | -1.69 | 2.47% | -7.78% | HL K1 K2 | 公告 | |
| 巨星农牧 | 16.66(0.36%) | 16.08(-3.48%) | 15.76(-1.99%) | 15.86(0.63%) | 16.02(1.01%) | 0 | 17.61 | -9.05% | 19.3 | -16.98% | 1.65% | -16.48% | -9.82% | -11.98 | -4.41 | 3.35% | -18.35% | HL K1 K2 | 公告 | |
| 豫园股份 | 4.71(0.21%) | 4.66(-1.06%) | 4.58(-1.72%) | 4.74(3.49%) | 4.73(-0.21%) | 0 | 5.14 | -8.02% | 5.54 | -14.54% | 4.42% | -7.8% | -1.96% | -1.03 | -0.95 | 4.65% | -9.21% | HL K1 K2 | 公告 | |
| 汇宇制药 | 18.84(-2.48%) | 18.41(-2.28%) | 17.89(-2.82%) | 17.72(-0.95%) | 17.45(-1.52%) | 0 | 19.02 | -8.23% | 21.93 | -20.43% | 0% | -17.1% | -11.28% | -10.65 | -3.68 | 0.81% | -21% | HL K1 K2 | 公告 | |
| 云天化 | 32.03(3.66%) | 31.27(-2.37%) | 30.96(-0.99%) | 30.64(-1.03%) | 31.01(1.21%) | 0 | 28.59 | 8.47% | 33.24 | -6.71% | 1.21% | -12.6% | -5.18% | -10.33 | -5.2 | 1.87% | -13.04% | HL K1 K2 | 公告 | |
| 阳光诺和 | 56.83(-0.82%) | 55.91(-1.62%) | 55.27(-1.14%) | 54(-2.3%) | 52.5(-2.78%) | 0 | 58.37 | -10.06% | 68.17 | -22.98% | 0% | -22.31% | -10.41% | -11.07 | -18.51 | 1.25% | -22.67% | HL K1 K2 | 公告 | |
| 柳药集团 | 16.03(-0.19%) | 15.83(-1.25%) | 15.77(-0.38%) | 16.03(1.65%) | 16.37(2.12%) | 0 | 17.41 | -5.96% | 18.31 | -10.59% | 3.8% | -4.77% | -1.3% | -4.42 | -2.11 | 4.73% | -4.77% | HL K1 K2 | 公告 | |
| 万讯自控 | 7.7(-1.79%) | 7.33(-4.81%) | 7.35(0.27%) | 6.98(-5.03%) | 7.25(3.87%) | 0 | 8.21 | -11.69% | 8.99 | -19.36% | 3.87% | -15.7% | -10.38% | -5.27 | -1.95 | 5.07% | -16.57% | HL K1 K2 | 公告 | |
| 创业环保 | 5.86(-0.34%) | 5.77(-1.54%) | 5.71(-1.04%) | 5.77(1.05%) | 5.89(2.08%) | 0 | 5.91 | -0.32% | 6.27 | -6.07% | 3.15% | -6.8% | -3.12% | -2.08 | -0.77 | 3.88% | -7.54% | HL K1 K2 | 公告 | |
| 何氏眼科 | 17.53(-2.77%) | 17.04(-2.8%) | 17.04(0%) | 17(-0.23%) | 17.78(4.59%) | 0 | 19.74 | -9.94% | 21.32 | -16.61% | 4.59% | -10.92% | -5.46% | -9.93 | -3.26 | 9.69% | -11.5% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 22.94(2.73%) | 22.8(-0.61%) | 24.72(8.42%) | 25.43(2.87%) | 24.91(-2.04%) | 0 | 19.83 | 25.61% | 22.34 | 11.52% | 22.17% | -2.04% | 13.67% | 0 | 0 | 24.18% | -10.75% | HL K1 K2 | 公告 | |
| 物产中大 | 4.99(1.63%) | 4.95(-0.8%) | 5(1.01%) | 4.97(-0.6%) | 5(0.6%) | 0 | 5.28 | -5.27% | 5.66 | -11.67% | 2.67% | -5.48% | -1.87% | -1.02 | -0.75 | 3.09% | -5.84% | HL K1 K2 | 公告 | |
| 优宁维 | 28.68(-2.25%) | 28.09(-2.06%) | 28.1(0.04%) | 27.65(-1.6%) | 28.44(2.86%) | 0 | 29.8 | -4.56% | 32.1 | -11.39% | 2.86% | -11.15% | -5.13% | -14.31 | -3.9 | 3.19% | -11.37% | HL K1 K2 | 公告 | |
| 容百科技 | 32.83(-1.11%) | 32.71(-0.37%) | 32.33(-1.16%) | 31(-4.11%) | 32.88(6.06%) | 0 | 27.05 | 21.56% | 32.9 | -0.07% | 6.75% | -15.91% | -4.91% | -22.54 | -8.09 | 6.75% | -19.41% | HL K1 K2 | 公告 | |
| 双箭股份 | 5.97(-2.77%) | 5.81(-2.68%) | 5.87(1.03%) | 5.86(-0.17%) | 6.05(3.24%) | 0 | 6.46 | -6.31% | 6.9 | -12.33% | 4.13% | -10.1% | -5.47% | -3.27 | -1.2 | 6.14% | -11.55% | HL K1 K2 | 公告 | |
| 节能铁汉 | 1.61(-3.01%) | 1.6(-0.62%) | 1.62(1.25%) | 1.61(-0.62%) | 1.93(19.88%) | 0 | 1.87 | 3.25% | 2.06 | -6.31% | 24.52% | 0% | 17.06% | -0.22 | -0.12 | 25.32% | 0% | HL K1 K2 | 公告 | |
| 宸展光电 | 43.76(6.99%) | 43.67(-0.21%) | 43.55(-0.27%) | 40.85(-6.2%) | 40.41(-1.08%) | 0 | 31.75 | 27.26% | 36.58 | 10.47% | 23.43% | -7.66% | 11.27% | -5.6 | 0 | 23.92% | -14% | HL K1 K2 | 公告 | |
| 之江生物 | 23.37(8.14%) | 23.13(-1.03%) | 22.53(-2.59%) | 22.2(-1.46%) | 20.22(-8.92%) | 0 | 20.95 | -3.47% | 23.58 | -14.23% | 5.75% | -13.48% | -1.83% | -15.54 | 0 | 5.92% | -17.47% | HL K1 K2 | 公告 | |
| 恒达新材 | 35.1(-1.49%) | 34.82(-0.8%) | 35.1(0.8%) | 33.45(-4.7%) | 34.3(2.54%) | 0 | 29.56 | 16.05% | 33.69 | 1.82% | 2.54% | -8.29% | -4.24% | -18.13 | -5.07 | 3.63% | -11.32% | HL K1 K2 | 公告 | |
| 精研科技 | 47.68(-1.93%) | 46.88(-1.68%) | 47.22(0.73%) | 43.4(-8.09%) | 44.66(2.9%) | 0 | 41.88 | 6.64% | 48.01 | -6.98% | 17.06% | -10.54% | 0.96% | -26.66 | 0 | 18.3% | -12.29% | HL K1 K2 | 公告 | |
| 青岛啤酒 | 60.43(0.28%) | 60.6(0.28%) | 59.9(-1.16%) | 61.14(2.07%) | 61.47(0.54%) | 0 | 63.08 | -2.55% | 65.44 | -6.06% | 2.62% | -3.06% | -0.63% | -9.8 | -2.65 | 4.15% | -3.7% | HL K1 K2 | 公告 | |
| S佳通 | 13.94(-0.64%) | 13.67(-1.94%) | 13.69(0.15%) | 13.51(-1.31%) | 13.95(3.26%) | 0 | 14.47 | -3.56% | 15.21 | -8.3% | 3.26% | -6.63% | -2.38% | -2.05 | -1.81 | 4.26% | -7.49% | HL K1 K2 | 公告 | |
| 金城医药 | 13.66(-2.36%) | 13.31(-2.56%) | 13.02(-2.18%) | 13.14(0.92%) | 13.44(2.28%) | 0 | 15.29 | -12.1% | 17.07 | -21.27% | 3.23% | -16.52% | -11.32% | -12.55 | -4.87 | 5.25% | -17.7% | HL K1 K2 | 公告 | |
| 金帝股份 | 30.36(-1.43%) | 29.27(-3.59%) | 29.5(0.79%) | 27.6(-6.44%) | 28.12(1.88%) | 0 | 25.37 | 10.83% | 27.57 | 1.99% | 8.53% | -11.41% | -0.43% | -24.29 | 0 | 12.62% | -13.66% | HL K1 K2 | 公告 | |
| 梅花生物 | 10.09(6.21%) | 9.8(-2.87%) | 9.68(-1.22%) | 9.42(-2.69%) | 9.41(-0.11%) | 0 | 10.3 | -8.65% | 11.11 | -15.27% | 3.75% | -14.22% | -4.44% | -1.37 | -2.87 | 4.21% | -14.38% | HL K1 K2 | 公告 | |
| 启迪设计 | 11.41(-1.55%) | 11.14(-2.37%) | 11.3(1.44%) | 11.07(-2.04%) | 11.46(3.52%) | 0 | 12.41 | -7.64% | 13.88 | -17.41% | 10.51% | -7.06% | -0.08% | -5.11 | -0.11 | 28.04% | -9.05% | HL K1 K2 | 公告 | |