|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 渤海轮渡 | 9.12(-0.22%) | 9.06(-0.66%) | 9.04(-0.22%) | 9.11(0.77%) | 9.24(1.43%) | 0 | 9.3 | -0.67% | 9.89 | -6.54% | 3.01% | -1.7% | 0.85% | 0 | -0.54 | 3.24% | -2.22% | HL K1 K2 | 公告 | |
| 三变科技 | 18.45(-3.5%) | 18.51(0.33%) | 19.04(2.86%) | 18.3(-3.89%) | 18.89(3.22%) | 0 | 15.86 | 19.12% | 18.96 | -0.37% | 3.22% | -18.19% | -7.69% | -16.63 | -5.27 | 3.91% | -18.75% | HL K1 K2 | 公告 | |
| 长青股份 | 5.77(-2.7%) | 5.61(-2.77%) | 5.59(-0.36%) | 5.6(0.18%) | 5.79(3.39%) | 0 | 5.93 | -2.33% | 6.45 | -10.22% | 3.58% | -13.32% | -6.93% | -3.51 | -1.48 | 4.89% | -14.6% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 7.62(-1.55%) | 7.43(-2.49%) | 7.59(2.15%) | 7.49(-1.32%) | 7.85(4.81%) | 0 | 7.39 | 6.22% | 8.37 | -6.25% | 5.65% | -17.28% | -7.41% | -4.08 | -3.48 | 6.66% | -17.28% | HL K1 K2 | 公告 | |
| 光韵达 | 10.5(-3.31%) | 10.3(-1.9%) | 11.13(8.06%) | 11.09(-0.36%) | 11.01(-0.72%) | 0 | 9.73 | 13.18% | 11.19 | -1.65% | 6.89% | -9.68% | -3.38% | -5.78 | -2.22 | 8.9% | -11.28% | HL K1 K2 | 公告 | |
| 新世界 | 6.43(-0.92%) | 6.34(-1.4%) | 6.3(-0.63%) | 6.42(1.9%) | 6.55(2.02%) | 0 | 7.23 | -9.43% | 7.9 | -17.07% | 3.97% | -9.28% | -4.67% | -3.2 | -1.73 | 5.14% | -10.03% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 4.39(0.23%) | 4.32(-1.59%) | 4.31(-0.23%) | 4.38(1.62%) | 4.48(2.28%) | 0 | 4.88 | -8.18% | 5.23 | -14.34% | 3.94% | -8.01% | -2.96% | -1.68 | -1.03 | 5.66% | -8.38% | HL K1 K2 | 公告 | |
| 保隆科技 | 33.96(-1.39%) | 33.05(-2.68%) | 32.91(-0.42%) | 31.56(-4.1%) | 31.89(1.05%) | 0 | 34.94 | -8.72% | 38.21 | -16.55% | 1.05% | -9.61% | -6.11% | -17.46 | -3.9 | 1.85% | -12.05% | HL K1 K2 | 公告 | |
| 城建发展 | 4.86(-1.82%) | 4.69(-3.5%) | 4.76(1.49%) | 4.8(0.84%) | 4.86(1.25%) | 0 | 4.86 | 0.09% | 5.4 | -9.93% | 3.62% | -9.5% | -2.33% | -2.42 | -0.17 | 4.29% | -10.99% | HL K1 K2 | 公告 | |
| 卓越新能 | 43.71(-5.2%) | 43.87(0.37%) | 43.08(-1.8%) | 41.93(-2.67%) | 43.57(3.91%) | 0 | 51.53 | -15.44% | 62.38 | -30.16% | 3.91% | -28.95% | -15.06% | -31.35 | -33.98 | 4.99% | -30.17% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 28.4(-2.71%) | 27.51(-3.13%) | 27.58(0.25%) | 25.52(-7.47%) | 26.17(2.55%) | 0 | 24.84 | 5.35% | 28.13 | -6.97% | 2.55% | -10.35% | -4.25% | -13.68 | -3.16 | 3.44% | -11.83% | HL K1 K2 | 公告 | |
| 全 聚 德 | 9.72(-0.31%) | 9.61(-1.13%) | 9.56(-0.52%) | 9.6(0.42%) | 9.83(2.4%) | 0 | 10.83 | -9.27% | 12.08 | -18.61% | 2.82% | -9.73% | -4.53% | -5.39 | -1.94 | 4.8% | -12.47% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 12.46(-0.56%) | 12.18(-2.25%) | 12.18(0%) | 12.12(-0.49%) | 12.37(2.06%) | 0 | 14.16 | -12.67% | 15.56 | -20.51% | 2.06% | -14.45% | -6.51% | -4.49 | -3.54 | 2.57% | -14.92% | HL K1 K2 | 公告 | |
| 益民集团 | 3.85(-0.52%) | 3.78(-1.82%) | 3.76(-0.53%) | 3.82(1.6%) | 3.92(2.62%) | 0 | 4.14 | -5.33% | 4.46 | -12.17% | 4.26% | -5.54% | -1.24% | -1.31 | -0.31 | 5.38% | -6% | HL K1 K2 | 公告 | |
| 珈伟新能 | 4.95(-4.81%) | 4.95(0%) | 5.14(3.84%) | 5.72(11.28%) | 5.91(3.32%) | 0 | 4.36 | 35.71% | 5 | 18.3% | 23.64% | -1.99% | 12.65% | -2.81 | 0 | 28.2% | -6.19% | HL K1 K2 | 公告 | |
| 天禄科技 | 61.85(5.24%) | 61.02(-1.34%) | 59.7(-2.16%) | 52.53(-12.01%) | 51.14(-2.65%) | 0 | 32.56 | 57.08% | 38.47 | 32.94% | 31.13% | -17.32% | 1.93% | -54.4 | 0 | 33% | -21.02% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 9.07(-2.89%) | 9.19(1.32%) | 9.23(0.44%) | 9.12(-1.19%) | 9.2(0.88%) | 0 | 10.86 | -15.32% | 11.76 | -21.78% | 1.43% | -16.97% | -8.47% | -8.99 | -3.65 | 2.79% | -18.51% | HL K1 K2 | 公告 | |
| 恒誉环保 | 73.05(-5.28%) | 69.8(-4.45%) | 69.24(-0.8%) | 69.2(-0.06%) | 67.48(-2.49%) | 0 | 35.66 | 89.22% | 43.95 | 53.56% | 2.65% | -22.47% | -9.26% | -41.28 | -0.26 | 6.81% | -23.83% | HL K1 K2 | 公告 | |
| 友讯达 | 11.53(-3.11%) | 11.27(-2.25%) | 11.33(0.53%) | 10.93(-3.53%) | 11.36(3.93%) | 0 | 12.9 | -11.96% | 14.08 | -19.32% | 3.93% | -15.22% | -8.05% | -6.02 | -2.64 | 15.8% | -15.41% | HL K1 K2 | 公告 | |
| 上纬新材 | 221(18.18%) | 197(-10.86%) | 188.99(-4.07%) | 179.6(-4.97%) | 172.92(-3.72%) | 0 | 102.38 | 68.9% | 140.46 | 23.11% | 52.34% | -21.76% | 18.22% | -60.2 | 0 | 53.27% | -22.54% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 18.98(-1.04%) | 18.24(-3.9%) | 18.49(1.37%) | 17.75(-4%) | 18.25(2.82%) | 0 | 16.74 | 9.01% | 19.01 | -4.01% | 19.13% | -4.85% | 5.39% | -7.42 | 0 | 20.86% | -6.07% | HL K1 K2 | 公告 | |
| 润泽科技 | 89.01(-5.89%) | 84.47(-5.1%) | 86.47(2.37%) | 83.87(-3.01%) | 82.19(-2%) | 0 | 61.95 | 32.67% | 75.25 | 9.22% | 0% | -19.78% | -11.83% | -58.85 | -16.83 | 0.51% | -25.94% | HL K1 K2 | 公告 | |
| 悦达投资 | 4.82(-1.03%) | 4.7(-2.49%) | 4.74(0.85%) | 4.69(-1.05%) | 4.82(2.77%) | 0 | 5.17 | -6.8% | 5.59 | -13.79% | 2.77% | -10.07% | -5.58% | -2.1 | -1.04 | 4.33% | -11.56% | HL K1 K2 | 公告 | |
| 神开股份 | 9.17(-1.61%) | 8.87(-3.27%) | 9.17(3.38%) | 8.88(-3.16%) | 9.08(2.25%) | 0 | 10.36 | -12.38% | 12.61 | -28% | 2.37% | -26.72% | -13.36% | -8.61 | -5.14 | 4.01% | -28.45% | HL K1 K2 | 公告 | |
| 德艺文创 | 7.12(-1.39%) | 6.99(-1.83%) | 6.9(-1.29%) | 6.59(-4.49%) | 6.83(3.64%) | 0 | 6.82 | 0.22% | 7.67 | -10.94% | 3.64% | -17.21% | -7.07% | -5.17 | -1.12 | 5.56% | -17.71% | HL K1 K2 | 公告 | |
| 翔楼新材 | 59.7(-3.71%) | 57.84(-3.12%) | 57.29(-0.95%) | 53.85(-6%) | 53.69(-0.3%) | 0 | 58.2 | -7.75% | 65.91 | -18.54% | 0% | -14.04% | -9.35% | -14.49 | -5.35 | 1.19% | -15.93% | HL K1 K2 | 公告 | |
| 金鹰股份 | 7.66(-3.16%) | 7.74(1.04%) | 7.74(0%) | 7.59(-1.94%) | 7.8(2.77%) | 0 | 7.18 | 8.57% | 8.1 | -3.66% | 2.77% | -13.81% | -7.67% | -7.02 | -2.05 | 4% | -17.2% | HL K1 K2 | 公告 | |
| 中原环保 | 8.02(-0.5%) | 7.84(-2.24%) | 7.83(-0.13%) | 7.91(1.02%) | 8.12(2.65%) | 0 | 8.25 | -1.53% | 8.74 | -7.05% | 3.7% | -4.58% | -1.59% | -2.41 | -1.12 | 4.1% | -5.36% | HL K1 K2 | 公告 | |
| 亿华通 | 23.35(-3.47%) | 22.75(-2.57%) | 23.31(2.46%) | 21.87(-6.18%) | 22.28(1.87%) | 0 | 25.2 | -11.59% | 29.96 | -25.62% | 1.87% | -18.89% | -11.09% | -23.18 | -3.77 | 2.2% | -23.01% | HL K1 K2 | 公告 | |
| 海南机场 | 3.23(-1.22%) | 3.16(-2.17%) | 3.16(0%) | 3.21(1.58%) | 3.2(-0.31%) | 0 | 3.9 | -18.04% | 4.37 | -26.82% | 1.27% | -12.09% | -6.26% | -1.35 | -0.91 | 2.56% | -12.81% | HL K1 K2 | 公告 | |
| 实丰文化 | 16.99(-1.39%) | 16.74(-1.47%) | 16.88(0.84%) | 16.49(-2.31%) | 17.56(6.49%) | 0 | 17.64 | -0.47% | 20.22 | -13.16% | 6.49% | -10.32% | -2.31% | -11.36 | -3.45 | 7.33% | -10.73% | HL K1 K2 | 公告 | |
| 仁和药业 | 5.41(0%) | 5.33(-1.48%) | 5.24(-1.69%) | 5.35(2.1%) | 5.43(1.5%) | 0 | 5.72 | -5.07% | 6.14 | -11.62% | 3.63% | -8.12% | -3.1% | -1.7 | -0.9 | 3.82% | -8.28% | HL K1 K2 | 公告 | |
| 甘源食品 | 46.55(-0.66%) | 46.2(-0.75%) | 45.53(-1.45%) | 47.36(4.02%) | 48.78(3%) | 0 | 53.15 | -8.22% | 57.24 | -14.78% | 7.14% | -7.81% | -1.49% | -18.56 | -9.26 | 8.4% | -10.66% | HL K1 K2 | 公告 | |
| 华域汽车 | 16.98(0.12%) | 16.82(-0.94%) | 16.63(-1.13%) | 16.71(0.48%) | 16.98(1.62%) | 0 | 18.36 | -7.53% | 19.67 | -13.66% | 2.1% | -17.61% | -8.15% | -6.57 | -8.99 | 2.85% | -18.21% | HL K1 K2 | 公告 | |
| 我爱我家 | 2.82(-1.4%) | 2.74(-2.84%) | 2.75(0.36%) | 2.78(1.09%) | 2.78(0%) | 0 | 2.91 | -4.33% | 3.2 | -13.01% | 1.46% | -16.77% | -6.18% | -2.22 | -0.25 | 3.73% | -18.71% | HL K1 K2 | 公告 | |
| 中触媒 | 34.52(1.26%) | 34.16(-1.04%) | 34.52(1.05%) | 33.22(-3.77%) | 33.79(1.72%) | 0 | 28.31 | 19.36% | 30.86 | 9.51% | 18.77% | -3.62% | 5.61% | -0.19 | 0 | 20.04% | -5.51% | HL K1 K2 | 公告 | |
| 安正时尚 | 7.16(-5.04%) | 6.96(-2.79%) | 6.98(0.29%) | 6.82(-2.29%) | 7.21(5.72%) | 0 | 7.74 | -6.9% | 8.84 | -18.4% | 5.72% | -10.88% | -6.03% | -5.25 | -1.73 | 8.91% | -14.17% | HL K1 K2 | 公告 | |
| 信捷电气 | 62.01(-2.04%) | 58.08(-6.34%) | 57.79(-0.5%) | 53.58(-7.28%) | 54.06(0.9%) | 0 | 52.5 | 2.97% | 59.68 | -9.42% | 9.7% | -17.47% | -5.68% | -52.5 | 0 | 9.04% | -19.66% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 39.51(-2.3%) | 38.41(-2.78%) | 38.39(-0.05%) | 36.1(-5.97%) | 35.75(-0.97%) | 0 | 32.6 | 9.67% | 38.1 | -6.18% | 21.6% | -14.39% | -0.83% | -33.18 | 0 | 22.43% | -18.38% | HL K1 K2 | 公告 | |
| 广东鸿图 | 9.23(-1.28%) | 9.02(-2.28%) | 8.92(-1.11%) | 8.89(-0.34%) | 9.14(2.81%) | 0 | 11.38 | -19.66% | 12.41 | -26.33% | 2.81% | -12.95% | -6.6% | -4 | -2.86 | 3.04% | -13.36% | HL K1 K2 | 公告 | |
| 迪哲医药 | 54.14(-1.26%) | 54.42(0.52%) | 54.23(-0.35%) | 55.53(2.4%) | 48.61(-12.46%) | 0 | 58.52 | -16.94% | 65.6 | -25.9% | 0% | -20.38% | -12.59% | -8.45 | -10.74 | 1.95% | -21.46% | HL K1 K2 | 公告 | |
| 智能自控 | 8.52(-3.62%) | 8.2(-3.76%) | 8.32(1.46%) | 7.92(-4.81%) | 8.25(4.17%) | 0 | 8.57 | -3.68% | 9.58 | -13.91% | 4.17% | -11.19% | -7.43% | -3.72 | -1.19 | 4.96% | -13.16% | HL K1 K2 | 公告 | |
| 乔治白 | 4.51(-3.01%) | 4.37(-3.1%) | 4.37(0%) | 4.32(-1.14%) | 4.53(4.86%) | 0 | 4.6 | -1.52% | 4.99 | -9.14% | 4.86% | -11.52% | -5.7% | -2.12 | -0.8 | 7.09% | -15.96% | HL K1 K2 | 公告 | |
| 广州酒家 | 13.81(0.44%) | 13.77(-0.29%) | 13.64(-0.94%) | 14.03(2.86%) | 14.33(2.14%) | 0 | 15.55 | -7.86% | 16.63 | -13.81% | 5.06% | -6.95% | -1.34% | -4.16 | -3.23 | 5.6% | -7.85% | HL K1 K2 | 公告 | |
| 山推股份 | 11.45(-1.55%) | 11.11(-2.97%) | 10.84(-2.43%) | 10.76(-0.74%) | 11.25(4.55%) | 0 | 10.57 | 6.41% | 11.79 | -4.55% | 4.55% | -10.36% | -3.37% | -4.72 | -1.91 | 5.44% | -12.45% | HL K1 K2 | 公告 | |
| 福元医药 | 18.79(-1.47%) | 18.67(-0.64%) | 18.22(-2.41%) | 18.4(0.99%) | 18.52(0.65%) | 0 | 22.24 | -16.74% | 25.3 | -26.81% | 1.65% | -20.17% | -9.44% | -11.11 | -8.96 | 2.89% | -20.82% | HL K1 K2 | 公告 | |
| 百洋医药 | 22.5(0.67%) | 22.8(1.33%) | 22.16(-2.81%) | 21.81(-1.58%) | 21.82(0.05%) | 0 | 22.28 | -2.06% | 25.01 | -12.75% | 1.35% | -17.1% | -7.43% | -5.98 | -8.51 | 3.41% | -22.62% | HL K1 K2 | 公告 | |
| 龙利得 | 6.91(-1.71%) | 6.83(-1.16%) | 6.86(0.44%) | 6.4(-6.71%) | 6.6(3.12%) | 0 | 6.47 | 1.94% | 7.06 | -6.46% | 3.12% | -14.84% | -5.14% | -4.07 | -0.92 | 4.76% | -17.5% | HL K1 K2 | 公告 | |
| 富煌钢构 | 4.87(-4.32%) | 4.78(-1.85%) | 4.86(1.67%) | 4.75(-2.26%) | 4.94(4%) | 0 | 5.3 | -6.73% | 5.81 | -14.91% | 4% | -9.85% | -5.15% | -2.56 | -0.55 | 5.56% | -11.47% | HL K1 K2 | 公告 | |
| 山西焦煤 | 6.56(-1.06%) | 6.59(0.46%) | 6.72(1.97%) | 6.79(1.04%) | 7.3(7.51%) | 0 | 6.74 | 8.3% | 7.31 | -0.11% | 15.51% | -0.14% | 9.27% | -1.19 | 0 | 16.43% | -0.68% | HL K1 K2 | 公告 | |
| 浙江黎明 | 21.33(-3.31%) | 20.74(-2.77%) | 20.84(0.48%) | 20.03(-3.89%) | 20.41(1.9%) | 0 | 19.8 | 3.07% | 21.99 | -7.2% | 1.9% | -14.32% | -9.24% | -13.44 | -3.64 | 4.67% | -14.89% | HL K1 K2 | 公告 | |
| 甘化科工 | 7.87(-2.6%) | 7.67(-2.54%) | 7.74(0.91%) | 7.49(-3.23%) | 7.65(2.14%) | 0 | 9.7 | -21.11% | 10.77 | -29% | 2.14% | -21.94% | -12.99% | -5.45 | -4.26 | 3.38% | -22.88% | HL K1 K2 | 公告 | |
| 正和生态 | 13.68(-10%) | 12.69(-7.24%) | 13.18(3.86%) | 11.86(-10.02%) | 12.38(4.38%) | 0 | 11.12 | 11.34% | 13.15 | -5.82% | 4.38% | -24.79% | -14.62% | -21.57 | -4.88 | 8.12% | -27.09% | HL K1 K2 | 公告 | |
| 彩蝶实业 | 18.89(-1.92%) | 18.41(-2.54%) | 18.37(-0.22%) | 17.82(-2.99%) | 18.5(3.82%) | 0 | 18.07 | 2.39% | 19.83 | -6.68% | 3.82% | -12.61% | -7.39% | -11.25 | -3.94 | 5.59% | -13.47% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.84(0.35%) | 2.74(-3.52%) | 2.79(1.82%) | 2.73(-2.15%) | 2.8(2.56%) | 0 | 2.81 | -0.24% | 3.22 | -13.02% | 2.56% | -11.11% | -5.67% | -1.26 | -0.64 | 3.32% | -11.67% | HL K1 K2 | 公告 | |
| 中国太保 | 33.22(-0.21%) | 32.63(-1.78%) | 32.02(-1.87%) | 32.18(0.5%) | 32.02(-0.5%) | 0 | 36.09 | -11.29% | 39.96 | -19.86% | 0% | -15.71% | -9.72% | -19.52 | -11.3 | 1.94% | -16.74% | HL K1 K2 | 公告 | |
| 九典制药 | 11.37(-0.96%) | 11.71(2.99%) | 11.55(-1.37%) | 11.75(1.73%) | 11.85(0.85%) | 0 | 14.59 | -18.76% | 15.8 | -25% | 5.99% | -14.56% | -4.23% | -4.85 | -5.14 | 7.73% | -14.81% | HL K1 K2 | 公告 | |
| 昌红科技 | 23.95(1.48%) | 23.2(-3.13%) | 24.57(5.91%) | 23.6(-3.95%) | 23.01(-2.5%) | 0 | 15.1 | 52.4% | 17.41 | 32.19% | 36.88% | -6.35% | 16.28% | -6.73 | 0 | 37.87% | -7.92% | HL K1 K2 | 公告 | |
| 申通地铁 | 7.93(-3.53%) | 7.7(-2.9%) | 7.65(-0.65%) | 7.67(0.26%) | 7.75(1.04%) | 0 | 8.26 | -6.13% | 8.75 | -11.41% | 1.31% | -7.19% | -3.77% | -1.17 | -0.93 | 2.51% | -9.46% | HL K1 K2 | 公告 | |
| 国投电力 | 13.87(2.82%) | 13.78(-0.65%) | 13.81(0.22%) | 14.3(3.55%) | 14.51(1.47%) | 0 | 13.57 | 6.95% | 14.39 | 0.82% | 9.92% | 0% | 6.95% | 0 | 0 | 10.93% | -0.41% | HL K1 K2 | 公告 | |
| 华骐环保 | 13.09(-1.28%) | 12.7(-2.98%) | 12.62(-0.63%) | 12.07(-4.36%) | 12.39(2.65%) | 0 | 11.15 | 11.12% | 12.45 | -0.5% | 2.65% | -15.02% | -7.17% | -7.15 | -2.45 | 4.47% | -16.57% | HL K1 K2 | 公告 | |
| 东华科技 | 10.47(-0.1%) | 10.2(-2.58%) | 10.25(0.49%) | 10.16(-0.88%) | 10.56(3.94%) | 0 | 10.93 | -3.37% | 12.32 | -14.3% | 3.94% | -17.69% | -8.45% | -6.42 | -5.49 | 4.55% | -17.88% | HL K1 K2 | 公告 | |
| 三利谱 | 29.87(-1.55%) | 29.04(-2.78%) | 29.25(0.72%) | 27.22(-6.94%) | 27.64(1.54%) | 0 | 24.96 | 10.75% | 27.5 | 0.52% | 1.54% | -12.06% | -6.86% | -6.59 | -6.26 | 2.29% | -13.3% | HL K1 K2 | 公告 | |
| 爱美客 | 101.93(-1.13%) | 102.2(0.26%) | 99.61(-2.53%) | 104.75(5.16%) | 104.35(-0.38%) | 0 | 141.07 | -26.03% | 154.67 | -32.54% | 4.76% | -12.93% | -6.56% | -55.05 | -29.42 | 5.91% | -13.9% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 12.37(-3.36%) | 11.9(-3.8%) | 11.83(-0.59%) | 11.78(-0.42%) | 12(1.87%) | 0 | 14.28 | -15.99% | 15.25 | -21.29% | 1.87% | -12.41% | -8.53% | -13.49 | -1.52 | 3.99% | -15.13% | HL K1 K2 | 公告 | |
| 赛力斯 | 86.41(5.28%) | 84.62(-2.07%) | 82.98(-1.94%) | 81.46(-1.83%) | 80.09(-1.68%) | 0 | 111.06 | -27.88% | 124.67 | -35.76% | 1.95% | -13.4% | -7.47% | -21.98 | -20.74 | 2.98% | -16.52% | HL K1 K2 | 公告 | |
| 迪威尔 | 30.35(-5.16%) | 29.8(-1.81%) | 28.58(-4.09%) | 27.31(-4.44%) | 29.08(6.48%) | 0 | 28.13 | 3.37% | 33.99 | -14.44% | 6.48% | -21.32% | -10.38% | -42.97 | -8.89 | 7.7% | -22.02% | HL K1 K2 | 公告 | |
| 浙矿股份 | 31.86(1.53%) | 31(-2.7%) | 31.27(0.87%) | 29.7(-5.02%) | 29.76(0.2%) | 0 | 29.24 | 1.79% | 35.76 | -16.77% | 0.2% | -20.13% | -12.01% | -15.81 | -12.45 | 1.54% | -20.36% | HL K1 K2 | 公告 | |
| 上港集团 | 5.08(0%) | 5.04(-0.79%) | 5.02(-0.4%) | 5.13(2.19%) | 5.14(0.19%) | 0 | 5.22 | -1.58% | 5.42 | -5.21% | 5.54% | -0.19% | 2.17% | -0.22 | 0 | 5.76% | -0.39% | HL K1 K2 | 公告 | |
| 金禾实业 | 20.84(0.24%) | 21.14(1.44%) | 21.87(3.45%) | 20.92(-4.34%) | 21.13(1%) | 0 | 21 | 0.62% | 23.57 | -10.35% | 4.19% | -13.22% | -5.69% | -15.85 | -4.95 | 6.07% | -14.59% | HL K1 K2 | 公告 | |
| 中国宝安 | 7.57(0.4%) | 7.42(-1.98%) | 7.45(0.4%) | 7.4(-0.67%) | 7.47(0.95%) | 0 | 9.07 | -17.68% | 10.04 | -25.59% | 0.95% | -19.5% | -10.28% | -4.63 | -3.48 | 2.33% | -19.85% | HL K1 K2 | 公告 | |
| 天原股份 | 5.96(0.34%) | 5.76(-3.36%) | 5.74(-0.35%) | 5.68(-1.05%) | 5.91(4.05%) | 0 | 5.41 | 9.23% | 6.09 | -2.92% | 4.05% | -18.82% | -8.08% | -3.61 | -2.22 | 4.79% | -20.56% | HL K1 K2 | 公告 | |
| 生 意 宝 | 14.57(-1.15%) | 14.28(-1.99%) | 14.34(0.42%) | 14.09(-1.74%) | 14.57(3.41%) | 0 | 17.68 | -17.6% | 19.48 | -25.22% | 3.41% | -13.58% | -8.08% | -9.74 | -3.78 | 4.59% | -13.68% | HL K1 K2 | 公告 | |
| 北鼎股份 | 8.76(-1.68%) | 8.51(-2.85%) | 8.49(-0.24%) | 8.53(0.47%) | 8.83(3.52%) | 0 | 10.79 | -18.17% | 11.71 | -24.62% | 4% | -14.35% | -8.17% | -6.03 | -2.98 | 5.88% | -14.69% | HL K1 K2 | 公告 | |
| 飞科电器 | 37.5(1.41%) | 37.5(0%) | 37.55(0.13%) | 37.28(-0.72%) | 38.48(3.22%) | 0 | 35.42 | 8.63% | 38.65 | -0.44% | 21.62% | 0% | 7.62% | -2.19 | 0 | 22.47% | -4.78% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.75(2.61%) | 2.67(-2.91%) | 2.67(0%) | 2.7(1.12%) | 2.74(1.48%) | 0 | 2.67 | 2.69% | 2.89 | -5.27% | 3.4% | -8.36% | -2.28% | -0.61 | -0.69 | 4.18% | -8.36% | HL K1 K2 | 公告 | |
| 远翔新材 | 37.06(-1.04%) | 36.31(-2.02%) | 36.72(1.13%) | 35.52(-3.27%) | 36.35(2.34%) | 0 | 39.48 | -7.92% | 44.65 | -18.59% | 2.34% | -20.29% | -11.42% | -22.22 | -17.59 | 3.8% | -20.89% | HL K1 K2 | 公告 | |
| 地素时尚 | 13.15(0.15%) | 12.73(-3.19%) | 12.59(-1.1%) | 12.67(0.64%) | 13(2.6%) | 0 | 12.51 | 3.93% | 13.2 | -1.53% | 5.52% | -2.55% | 0.4% | -1.26 | -0.79 | 6.38% | -3.7% | HL K1 K2 | 公告 | |
| 伟星股份 | 8.82(-1.45%) | 8.92(1.13%) | 9.13(2.35%) | 9.19(0.66%) | 9.3(1.2%) | 0 | 9.7 | -4.14% | 10.3 | -9.71% | 5.44% | -5.01% | -1.4% | -1.95 | -1.47 | 9.67% | -5.49% | HL K1 K2 | 公告 | |
| 南 京 港 | 9.49(-3.16%) | 9.08(-4.32%) | 9.1(0.22%) | 8.99(-1.21%) | 9.27(3.11%) | 0 | 9.68 | -4.19% | 11.11 | -16.56% | 3.11% | -13.61% | -7.18% | -7.15 | -1.41 | 4.39% | -15.73% | HL K1 K2 | 公告 | |