|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 冠捷科技 | 3(2.39%) | 2.95(-1.67%) | 2.95(0%) | 2.74(-7.12%) | 3.01(9.85%) | 0 | 2.56 | 17.65% | 2.8 | 7.34% | 16.22% | 0% | 7.44% | -0.34 | 0 | 16.67% | -3.22% | HL K1 K2 | 公告 | |
| 辰欣药业 | 14.13(-0.14%) | 13.85(-1.98%) | 13.71(-1.01%) | 13.96(1.82%) | 14.1(1%) | 0 | 18.57 | -24.07% | 21.37 | -34.02% | 2.84% | -14.08% | -6.88% | -7.75 | -4.12 | 3.68% | -13.97% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.92(-2.7%) | 7.72(-2.53%) | 7.71(-0.13%) | 7.78(0.91%) | 7.88(1.29%) | 0 | 7.83 | 0.62% | 8.59 | -8.23% | 2.2% | -11.66% | -4.12% | -5.87 | -0.95 | 4.79% | -12.93% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.27(-3.17%) | 4.13(-3.28%) | 4.16(0.73%) | 4.01(-3.61%) | 4.23(5.49%) | 0 | 4.71 | -10.24% | 5.32 | -20.45% | 5.49% | -14.37% | -8.54% | -3.2 | -0.98 | 7.09% | -15.4% | HL K1 K2 | 公告 | |
| 国药一致 | 23.58(-0.51%) | 23.38(-0.85%) | 22.99(-1.67%) | 23.62(2.74%) | 23.62(0%) | 0 | 24.72 | -4.43% | 25.86 | -8.66% | 2.74% | -10.9% | -3.76% | -5.2 | -5.08 | 2.79% | -11.83% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.71(-1.85%) | 3.63(-2.16%) | 3.63(0%) | 3.68(1.38%) | 3.75(1.9%) | 0 | 3.93 | -4.64% | 4.28 | -12.31% | 7.14% | -5.78% | -0.16% | -1.55 | -0.09 | 8.38% | -8.54% | HL K1 K2 | 公告 | |
| 汇隆新材 | 32.35(-6.56%) | 30.31(-6.31%) | 30.8(1.62%) | 30.43(-1.2%) | 30.04(-1.28%) | 0 | 27.09 | 10.88% | 32.3 | -6.99% | 0.37% | -13.23% | -6.05% | -2.51 | -1.96 | 1.45% | -18.15% | HL K1 K2 | 公告 | |
| 徐家汇 | 7.27(-1.36%) | 7.32(0.69%) | 7.2(-1.64%) | 7.32(1.67%) | 7.53(2.87%) | 0 | 8.25 | -8.75% | 8.88 | -15.2% | 4.58% | -7.95% | -3.45% | -3.09 | -1.86 | 5.91% | -8.84% | HL K1 K2 | 公告 | |
| 新通联 | 10.57(-3.03%) | 10.34(-2.18%) | 10.35(0.1%) | 10.08(-2.61%) | 10.4(3.17%) | 0 | 10.12 | 2.73% | 11.05 | -5.91% | 3.17% | -11.04% | -4.99% | -4.86 | -1.64 | 5.8% | -11.86% | HL K1 K2 | 公告 | |
| 永冠新材 | 22.47(1.67%) | 22.9(1.91%) | 24(4.8%) | 25.5(6.25%) | 24.44(-4.16%) | 0 | 17.58 | 39.02% | 20.33 | 20.24% | 40.54% | -4.16% | 21.53% | 0 | 0 | 43.43% | -5.93% | HL K1 K2 | 公告 | |
| 三川智慧 | 5.71(-3.06%) | 5.46(-4.38%) | 5.58(2.2%) | 5.31(-4.84%) | 5.38(1.32%) | 0 | 6.1 | -11.83% | 7.26 | -25.91% | 1.32% | -18.73% | -12.91% | -4.79 | -1.43 | 2.48% | -19.7% | HL K1 K2 | 公告 | |
| 源飞宠物 | 16.75(-1.47%) | 16.37(-2.27%) | 16.12(-1.53%) | 16.21(0.56%) | 16.4(1.17%) | 0 | 20.34 | -19.36% | 22.95 | -28.55% | 1.74% | -18.57% | -10.18% | -9.16 | -7.09 | 4.59% | -18.61% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.19(-1.24%) | 3.09(-3.13%) | 3.13(1.29%) | 3.14(0.32%) | 3.2(1.91%) | 0 | 3.37 | -5.02% | 3.56 | -10.13% | 3.56% | -5.6% | -2.47% | -1.26 | -0.34 | 4.23% | -7.78% | HL K1 K2 | 公告 | |
| 金智科技 | 10.91(-3.79%) | 10.76(-1.37%) | 11.02(2.42%) | 10.59(-3.9%) | 10.68(0.85%) | 0 | 10.72 | -0.39% | 11.74 | -9.05% | 1.91% | -8.25% | -3.02% | -2.58 | -1.29 | 4.5% | -9.03% | HL K1 K2 | 公告 | |
| 东方财富 | 20.05(0.91%) | 19.61(-2.19%) | 19.19(-2.14%) | 19.16(-0.16%) | 18.97(-0.99%) | 0 | 21.85 | -13.17% | 23.88 | -20.55% | 0% | -10.86% | -5.37% | -6.3 | -0.84 | 0.64% | -12.18% | HL K1 K2 | 公告 | |
| 新奥股份 | 19.67(1.76%) | 19.4(-1.37%) | 19.28(-0.62%) | 19.55(1.4%) | 19.83(1.43%) | 0 | 19.35 | 2.49% | 20.69 | -4.16% | 2.85% | -7.29% | -3.22% | -10.88 | -2.86 | 3.55% | -8.11% | HL K1 K2 | 公告 | |
| 五 粮 液 | 83.36(-0.93%) | 83.89(0.64%) | 81.49(-2.86%) | 84.89(4.17%) | 83.41(-1.74%) | 0 | 104.73 | -20.35% | 110.98 | -24.84% | 2.36% | -19.45% | -9.66% | -32.68 | -39.88 | 3.13% | -19.8% | HL K1 K2 | 公告 | |
| 金杯汽车 | 3.64(-1.09%) | 3.58(-1.65%) | 3.62(1.12%) | 3.61(-0.28%) | 3.69(2.22%) | 0 | 4.41 | -16.25% | 4.72 | -21.78% | 3.07% | -11.08% | -6.2% | -2.33 | -0.72 | 3.94% | -12.35% | HL K1 K2 | 公告 | |
| 龙佰集团 | 15.33(0.66%) | 14.72(-3.98%) | 14.49(-1.56%) | 14.3(-1.31%) | 14.55(1.75%) | 0 | 17.32 | -15.99% | 19.5 | -25.37% | 1.75% | -19.03% | -13.14% | -17.26 | -5.57 | 3.41% | -20.01% | HL K1 K2 | 公告 | |
| 华数传媒 | 7.16(-2.32%) | 7.09(-0.98%) | 6.93(-2.26%) | 6.95(0.29%) | 7.11(2.3%) | 0 | 7.58 | -6.26% | 8.19 | -13.15% | 2.6% | -7.42% | -4.07% | -2.05 | -0.76 | 4.25% | -8.26% | HL K1 K2 | 公告 | |
| 安凯微 | 13.58(-2.44%) | 13.19(-2.87%) | 13.25(0.45%) | 12.35(-6.79%) | 12(-2.83%) | 0 | 11.61 | 3.33% | 13.1 | -8.39% | 6.76% | -15.31% | -7.79% | -10.13 | -2.03 | 6.67% | -17.18% | HL K1 K2 | 公告 | |
| 芳源股份 | 9.22(0%) | 8.95(-2.93%) | 9(0.56%) | 8.6(-4.44%) | 8.66(0.7%) | 0 | 7.41 | 16.91% | 9.1 | -4.79% | 0.7% | -22.89% | -12.79% | -8.3 | -3.38 | 1.41% | -25.28% | HL K1 K2 | 公告 | |
| 普门科技 | 11.9(-1.41%) | 11.73(-1.43%) | 11.76(0.26%) | 11.76(0%) | 11.88(1.02%) | 0 | 12.79 | -7.13% | 13.59 | -12.58% | 1.28% | -7.84% | -3.61% | -3.87 | -1.4 | 2.15% | -7.98% | HL K1 K2 | 公告 | |
| 岭南控股 | 9.44(1.29%) | 9.34(-1.06%) | 9.28(-0.64%) | 9.38(1.08%) | 9.51(1.39%) | 0 | 11.48 | -17.12% | 12.96 | -26.62% | 4.62% | -11.94% | -3.64% | -3.03 | -3.07 | 5.32% | -13.15% | HL K1 K2 | 公告 | |
| 迈克生物 | 9.61(-1.94%) | 9.45(-1.66%) | 9.41(-0.42%) | 9.45(0.43%) | 9.63(1.9%) | 0 | 11.13 | -13.48% | 11.96 | -19.46% | 2.34% | -14.17% | -6.8% | -6.49 | -2.01 | 4.11% | -15.08% | HL K1 K2 | 公告 | |
| 拓普集团 | 71.09(-1.11%) | 67.45(-5.12%) | 65.82(-2.42%) | 62.4(-5.2%) | 61.18(-1.96%) | 0 | 59.42 | 2.96% | 69.5 | -11.97% | 8.9% | -15.17% | -4.42% | -55.88 | 0 | 10.21% | -18.26% | HL K1 K2 | 公告 | |
| 艾森股份 | 110.26(4.73%) | 100.15(-9.17%) | 103.25(3.1%) | 92.26(-10.64%) | 87.92(-4.7%) | 0 | 59.63 | 47.44% | 72.01 | 22.1% | 15.99% | -20.26% | 0.56% | -61.57 | 0 | 18.44% | -22.8% | HL K1 K2 | 公告 | |
| 国光股份 | 9.51(-2.46%) | 9.23(-2.94%) | 9.1(-1.41%) | 9.3(2.2%) | 9.43(1.4%) | 0 | 10.92 | -13.62% | 11.78 | -19.95% | 3.63% | -14.43% | -6.52% | -4.18 | -2.32 | 5.01% | -14.89% | HL K1 K2 | 公告 | |
| 百川畅银 | 12.41(-2.67%) | 12.13(-2.26%) | 12.25(0.99%) | 11.82(-3.51%) | 12.3(4.06%) | 0 | 13.21 | -6.89% | 14.94 | -17.64% | 4.06% | -11.76% | -6.88% | -7 | -2.78 | 17.37% | -13.62% | HL K1 K2 | 公告 | |
| 广宇集团 | 2.94(-2.65%) | 2.89(-1.7%) | 2.91(0.69%) | 2.88(-1.03%) | 3(4.17%) | 0 | 3.24 | -7.43% | 3.59 | -16.53% | 4.17% | -13.54% | -5.77% | -1.71 | -0.74 | 7.91% | -14.53% | HL K1 K2 | 公告 | |
| 中农立华 | 11.82(-1.42%) | 11.63(-1.61%) | 11.54(-0.77%) | 11.5(-0.35%) | 11.81(2.7%) | 0 | 12.83 | -7.95% | 13.68 | -13.65% | 2.7% | -11.6% | -5.94% | -5.94 | -1.84 | 3.87% | -12.19% | HL K1 K2 | 公告 | |
| 朗特智能 | 36.26(-1.09%) | 35.13(-3.12%) | 38.55(9.74%) | 34.73(-9.91%) | 33.14(-4.58%) | 0 | 32.9 | 0.73% | 37.46 | -11.54% | 6.46% | -16.44% | -8.68% | -25.28 | -6.18 | 8.02% | -19.68% | HL K1 K2 | 公告 | |
| 恒而达 | 52.99(-1.47%) | 50.11(-5.43%) | 49.99(-0.24%) | 47.43(-5.12%) | 46.01(-2.99%) | 0 | 48.01 | -4.16% | 55.16 | -16.59% | 0.22% | -16.04% | -7.83% | -43.89 | -1.78 | 1.43% | -18.57% | HL K1 K2 | 公告 | |
| 深圳能源 | 7.62(0.79%) | 7.69(0.92%) | 8.05(4.68%) | 8.08(0.37%) | 8.02(-0.74%) | 0 | 6.75 | 18.81% | 7.25 | 10.68% | 20.24% | -0.74% | 10.86% | 0 | 0 | 20.6% | -5.09% | HL K1 K2 | 公告 | |
| 天汽模 | 6.75(-4.39%) | 6.84(1.33%) | 6.73(-1.61%) | 6.45(-4.16%) | 6.49(0.62%) | 0 | 6.65 | -2.37% | 7.47 | -13.12% | 0.62% | -13.47% | -6.38% | -6.25 | -0.37 | 2.37% | -15.27% | HL K1 K2 | 公告 | |
| 富临运业 | 11.34(-2.41%) | 10.97(-3.26%) | 10.55(-3.83%) | 10.26(-2.75%) | 10.53(2.63%) | 0 | 10.6 | -0.69% | 12.35 | -14.73% | 2.63% | -17.22% | -7.28% | -7.15 | -1.99 | 4.05% | -18.62% | HL K1 K2 | 公告 | |
| 焦作万方 | 12.49(4.43%) | 12.1(-3.12%) | 11.82(-2.31%) | 11.56(-2.2%) | 11.78(1.9%) | 0 | 9.92 | 18.8% | 11.71 | 0.63% | 2.88% | -12.61% | -5.94% | -3.54 | -3.39 | 4.9% | -13.25% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.31(-3.58%) | 4.18(-3.02%) | 4.22(0.96%) | 4.15(-1.66%) | 4.3(3.61%) | 0 | 4.14 | 3.76% | 4.82 | -10.7% | 3.61% | -11.34% | -6.58% | -5.45 | -0.47 | 4.12% | -15.19% | HL K1 K2 | 公告 | |
| 新天然气 | 28.59(0.67%) | 27.48(-3.88%) | 26.99(-1.78%) | 26.59(-1.48%) | 27.8(4.55%) | 0 | 28.79 | -3.44% | 31.77 | -12.49% | 4.55% | -19% | -9.95% | -23.57 | -11.93 | 5.7% | -19.56% | HL K1 K2 | 公告 | |
| 迪森股份 | 5.94(-2.14%) | 5.9(-0.67%) | 6.02(2.03%) | 6.25(3.82%) | 6.3(0.8%) | 0 | 5.86 | 7.51% | 6.58 | -4.22% | 6.78% | -12.13% | -3.6% | -4.79 | -1.33 | 8.06% | -14.05% | HL K1 K2 | 公告 | |
| 城发环境 | 13.33(-0.67%) | 13.06(-2.03%) | 12.99(-0.54%) | 13.18(1.46%) | 13.5(2.43%) | 0 | 13.65 | -1.11% | 14.56 | -7.28% | 3.93% | -6.18% | -2% | -4.58 | -1.89 | 4.98% | -6.96% | HL K1 K2 | 公告 | |
| 信达证券 | 17.35(0.52%) | 17.27(-0.46%) | 17.04(-1.33%) | 17.2(0.94%) | 17.12(-0.47%) | 0 | 17.21 | -0.53% | 18.31 | -6.52% | 3.57% | -1.33% | 0.91% | -0.69 | 0 | 3.95% | -2.23% | HL K1 K2 | 公告 | |
| 康美药业 | 1.55(-1.27%) | 1.53(-1.29%) | 1.52(-0.65%) | 1.55(1.97%) | 1.55(0%) | 0 | 1.86 | -16.59% | 1.96 | -20.85% | 1.97% | -12.43% | -6.48% | -0.76 | -0.49 | 3.33% | -12.92% | HL K1 K2 | 公告 | |
| 格力电器 | 38.88(0.65%) | 38.61(-0.69%) | 37.88(-1.89%) | 39.17(3.41%) | 39.09(-0.2%) | 0 | 38.98 | 0.28% | 40.9 | -4.42% | 5.91% | -3.41% | 0.73% | -9.8 | -3.95 | 6.77% | -4.38% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.21(-2.25%) | 5.03(-3.45%) | 5.05(0.4%) | 4.96(-1.78%) | 5.17(4.23%) | 0 | 5.28 | -2.04% | 5.75 | -10.13% | 4.23% | -9.62% | -5.06% | -2.39 | -0.73 | 5.08% | -10.4% | HL K1 K2 | 公告 | |
| 江苏索普 | 6.78(-1.74%) | 6.53(-3.69%) | 6.54(0.15%) | 6.41(-1.99%) | 6.64(3.59%) | 0 | 7.27 | -8.66% | 8.08 | -17.84% | 3.59% | -31.62% | -15.98% | -5.66 | -5.89 | 4.24% | -34.19% | HL K1 K2 | 公告 | |
| 康普顿 | 16.3(-3.03%) | 15.79(-3.13%) | 15.75(-0.25%) | 15.57(-1.14%) | 16.15(3.73%) | 0 | 14.14 | 14.18% | 16.92 | -4.52% | 3.73% | -16.41% | -7.98% | -18.34 | -5.89 | 5.62% | -20.83% | HL K1 K2 | 公告 | |
| 安靠智电 | 61.87(-6.68%) | 66.53(7.53%) | 72.88(9.54%) | 67.8(-6.97%) | 68.4(0.88%) | 0 | 42.22 | 62.02% | 50.24 | 36.16% | 15.91% | -6.15% | 6.98% | 0 | 0 | 20.21% | -7.57% | HL K1 K2 | 公告 | |
| 冠农股份 | 10.26(-0.19%) | 9.95(-3.02%) | 9.96(0.1%) | 9.89(-0.7%) | 10.23(3.44%) | 0 | 9.12 | 12.17% | 10.28 | -0.44% | 3.44% | -21.37% | -10.82% | -10.99 | -4.46 | 4.71% | -22.56% | HL K1 K2 | 公告 | |
| 地铁设计 | 14.88(3.26%) | 14.46(-2.82%) | 14.51(0.35%) | 14.65(0.96%) | 14.91(1.77%) | 0 | 14.33 | 4.02% | 15.23 | -2.11% | 12.87% | 0% | 7.03% | 0 | 0 | 13.21% | -1.39% | HL K1 K2 | 公告 | |
| 宝莱特 | 19.06(3.59%) | 18.25(-4.25%) | 17.6(-3.56%) | 17.07(-3.01%) | 16.72(-2.05%) | 0 | 10.97 | 52.38% | 13.03 | 28.35% | 3.59% | -22.48% | -8.23% | -28.04 | -0.83 | 5.96% | -23.93% | HL K1 K2 | 公告 | |
| 太龙股份 | 15.43(-3.68%) | 14.96(-3.05%) | 15.32(2.41%) | 13.92(-9.14%) | 13.96(0.29%) | 0 | 15.41 | -9.42% | 18.08 | -22.78% | 0.29% | -18.27% | -12.46% | -8.56 | -1.35 | 2.2% | -19.72% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.48(-2.22%) | 7.44(-0.53%) | 7.36(-1.08%) | 7.3(-0.82%) | 7.4(1.37%) | 0 | 7.65 | -3.29% | 8.35 | -11.37% | 1.37% | -9.87% | -4.55% | -3.36 | -0.36 | 2.49% | -10.74% | HL K1 K2 | 公告 | |
| 神州细胞 | 39.26(-1.36%) | 39.31(0.13%) | 38.28(-2.62%) | 38.25(-0.08%) | 39.22(2.54%) | 0 | 47.48 | -17.39% | 52.62 | -25.47% | 2.54% | -12.86% | -5.86% | -18.61 | -6.95 | 5.23% | -15.05% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.94(-1.97%) | 9.86(-0.8%) | 9.94(0.81%) | 9.8(-1.41%) | 9.94(1.43%) | 0 | 8.28 | 20% | 9.08 | 9.44% | 13.08% | -3.68% | 3.29% | -2.41 | 0 | 14.65% | -5.24% | HL K1 K2 | 公告 | |
| 博深股份 | 6.34(-2.46%) | 6.22(-1.89%) | 6.3(1.29%) | 6.19(-1.75%) | 6.39(3.23%) | 0 | 6.9 | -7.35% | 7.38 | -13.4% | 3.23% | -6.85% | -3.46% | -1.91 | -0.88 | 4.41% | -7.66% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.29(1.13%) | 6.29(0%) | 6.26(-0.48%) | 6.33(1.12%) | 6.28(-0.79%) | 0 | 5.82 | 7.83% | 6.18 | 1.63% | 6.26% | -2.64% | 0.89% | -0.87 | 0 | 6.62% | -3.38% | HL K1 K2 | 公告 | |
| 莱克电气 | 28.28(-3.51%) | 27.07(-4.28%) | 28.32(4.62%) | 27.4(-3.25%) | 27.17(-0.84%) | 0 | 26.21 | 3.67% | 30.3 | -10.32% | 0.67% | -20.88% | -10.25% | -26.21 | -8.16 | 1.95% | -23.81% | HL K1 K2 | 公告 | |
| 华人健康 | 16.68(-2.46%) | 16.78(0.6%) | 16.82(0.24%) | 17.72(5.35%) | 18.3(3.27%) | 0 | 15.67 | 16.76% | 19.18 | -4.56% | 9.71% | -18.56% | -5.94% | -16.65 | -7.88 | 11.79% | -20.26% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.82(0.59%) | 6.76(-0.88%) | 6.68(-1.18%) | 6.8(1.8%) | 6.86(0.88%) | 0 | 6.9 | -0.62% | 7.19 | -4.64% | 2.69% | -4.06% | -0.27% | -0.8 | -0.46 | 3.31% | -5.12% | HL K1 K2 | 公告 | |
| 湖北能源 | 5.11(0%) | 5.14(0.59%) | 5.17(0.58%) | 5.33(3.09%) | 5.42(1.69%) | 0 | 4.67 | 16.08% | 4.89 | 10.84% | 16.81% | 0% | 9.69% | 0 | 0 | 17.06% | -0.73% | HL K1 K2 | 公告 | |
| 祥生医疗 | 35.97(-6.23%) | 34.5(-4.09%) | 34.03(-1.36%) | 32.91(-3.29%) | 33.3(1.19%) | 0 | 30.84 | 7.96% | 34.54 | -3.59% | 15.67% | -13.19% | 2.9% | -30.71 | 0 | 17.96% | -14.94% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 12.31(-0.65%) | 11.46(-6.9%) | 11.29(-1.48%) | 10.55(-6.55%) | 10.63(0.76%) | 0 | 10.14 | 4.84% | 11.13 | -4.47% | 0.76% | -14.76% | -9.43% | -1.59 | -1.24 | 3.1% | -18.04% | HL K1 K2 | 公告 | |
| 通化金马 | 23.57(-0.04%) | 23.05(-2.21%) | 23.19(0.61%) | 23.17(-0.09%) | 23.73(2.42%) | 0 | 23.28 | 1.91% | 25.78 | -7.96% | 5.42% | -7.84% | 0.83% | -3.62 | -0.25 | 6.41% | -12.56% | HL K1 K2 | 公告 | |
| 正业科技 | 11.58(2.03%) | 11.19(-3.37%) | 12.32(10.1%) | 12.03(-2.35%) | 11.75(-2.33%) | 0 | 8.69 | 35.21% | 10 | 17.48% | 30.85% | -4.63% | 13.53% | 0 | 0 | 30.99% | -6.97% | HL K1 K2 | 公告 | |
| 英 力 特 | 7.2(-2.44%) | 7.03(-2.36%) | 7.13(1.42%) | 6.96(-2.38%) | 7.33(5.32%) | 0 | 8.34 | -12.11% | 9.26 | -20.88% | 5.32% | -12.74% | -6.81% | -4.96 | -1.74 | 6.23% | -13.76% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 7.9(-2.95%) | 7.74(-2.03%) | 7.77(0.39%) | 7.51(-3.35%) | 7.81(3.99%) | 0 | 8.18 | -4.47% | 8.83 | -11.53% | 3.99% | -6.13% | -3.71% | -1.8 | -0.54 | 4.41% | -10.64% | HL K1 K2 | 公告 | |
| 常青股份 | 11.01(-2.91%) | 10.59(-3.81%) | 10.94(3.31%) | 11.68(6.76%) | 11.6(-0.68%) | 0 | 11.52 | 0.67% | 12.35 | -6.05% | 9.54% | -4.92% | 0.69% | -4.37 | -0.72 | 12.29% | -5.61% | HL K1 K2 | 公告 | |
| 福瑞达 | 6.15(-0.81%) | 6.06(-1.46%) | 5.95(-1.82%) | 6.05(1.68%) | 6.23(2.98%) | 0 | 7.19 | -13.38% | 7.62 | -18.21% | 4.71% | -9.18% | -3.98% | -2.88 | -1.47 | 5.41% | -9.71% | HL K1 K2 | 公告 | |
| 赛科希德 | 27.04(-3.01%) | 26.32(-2.66%) | 26.6(1.06%) | 25.99(-2.29%) | 26.14(0.58%) | 0 | 26.58 | -1.67% | 29.4 | -11.09% | 0.58% | -18.59% | -9.93% | -12.06 | -7.15 | 1.59% | -20.76% | HL K1 K2 | 公告 | |
| 海目星 | 67.85(-4.22%) | 67.88(0.04%) | 69.26(2.03%) | 63.53(-8.27%) | 61.18(-3.7%) | 0 | 45.31 | 35.03% | 53.55 | 14.25% | 10.23% | -13.64% | -3.08% | -57.04 | 0 | 10.21% | -18.4% | HL K1 K2 | 公告 | |
| 恒兴新材 | 17.09(-2.68%) | 16.74(-2.05%) | 16.86(0.72%) | 16.03(-4.92%) | 16.6(3.56%) | 0 | 16.64 | -0.23% | 18 | -7.78% | 3.56% | -10.32% | -5.12% | -6.28 | -2.63 | 4.27% | -11.13% | HL K1 K2 | 公告 | |
| 康弘药业 | 21.27(0.71%) | 21.23(-0.19%) | 20.85(-1.79%) | 21(0.72%) | 21.25(1.19%) | 0 | 29.82 | -28.73% | 33.29 | -36.17% | 1.92% | -23.23% | -10.47% | -12.66 | -14.23 | 3.31% | -23.78% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 30.37(1.54%) | 30.12(-0.82%) | 29.64(-1.59%) | 29.43(-0.71%) | 29.8(1.26%) | 0 | 28.55 | 4.37% | 32.7 | -8.86% | 1.26% | -23.96% | -13.13% | -24.5 | -13.93 | 2.69% | -24.94% | HL K1 K2 | 公告 | |
| 新里程 | 2.18(-0.46%) | 2.13(-2.29%) | 2.14(0.47%) | 2.17(1.4%) | 2.17(0%) | 0 | 2.19 | -1.14% | 2.44 | -10.97% | 1.88% | -10.7% | -5.12% | -0.93 | -0.38 | 2.36% | -14.57% | HL K1 K2 | 公告 | |
| 德石股份 | 17.38(-3.01%) | 16.72(-3.8%) | 17.15(2.57%) | 16.4(-4.37%) | 16.47(0.43%) | 0 | 15.87 | 3.79% | 19.15 | -13.98% | 0.43% | -21.27% | -13.11% | -20.8 | -5.36 | 1.67% | -22.42% | HL K1 K2 | 公告 | |
| 海南发展 | 10.66(-2.11%) | 10.36(-2.81%) | 10.35(-0.1%) | 10.27(-0.77%) | 10.29(0.19%) | 0 | 11.79 | -12.73% | 14.61 | -29.59% | 0.19% | -21.99% | -13.3% | -9.95 | -4.76 | 1.58% | -24.12% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.44(-0.55%) | 5.16(-5.15%) | 5.2(0.78%) | 5.07(-2.5%) | 5.16(1.78%) | 0 | 5.56 | -7.11% | 6.4 | -19.31% | 1.78% | -14.14% | -6.82% | -2.66 | -0.82 | 2.99% | -17.04% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 12.06(-0.08%) | 11.7(-2.99%) | 11.91(1.79%) | 11.28(-5.29%) | 11.38(0.89%) | 0 | 11.55 | -1.49% | 13.04 | -12.75% | 0.89% | -7.93% | -5.11% | -2.39 | -0.6 | 2.99% | -11.09% | HL K1 K2 | 公告 | |
| 国轩高科 | 34.26(-0.87%) | 34.28(0.06%) | 34.38(0.29%) | 32.95(-4.16%) | 32.58(-1.12%) | 0 | 35.22 | -7.48% | 39.79 | -18.11% | 0% | -19.67% | -12.29% | -15.09 | -13.1 | 0.09% | -21.48% | HL K1 K2 | 公告 | |