|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 力生制药 | 14.91(-1.06%) | 14.71(-1.34%) | 14.66(-0.34%) | 14.86(1.36%) | 15.02(1.08%) | 0 | 17.08 | -12.07% | 18.69 | -19.65% | 2.46% | -22.14% | -9.46% | -7.77 | -9.28 | 3.8% | -22.42% | HL K1 K2 | 公告 | |
| 南方传媒 | 11.95(-0.67%) | 11.79(-1.34%) | 11.57(-1.87%) | 11.79(1.9%) | 12.39(5.09%) | 0 | 13.14 | -5.74% | 14.29 | -13.31% | 7.09% | -7.95% | -1.09% | -3.26 | -2.7 | 7.55% | -9.83% | HL K1 K2 | 公告 | |
| 红旗连锁 | 4.7(1.29%) | 4.84(2.98%) | 4.73(-2.27%) | 4.97(5.07%) | 4.97(0%) | 0 | 5.35 | -7.16% | 5.84 | -14.91% | 7.11% | -5.87% | 0.36% | -0.99 | -1.12 | 7.58% | -6.4% | HL K1 K2 | 公告 | |
| 康希诺 | 62.36(-2.24%) | 60.39(-3.16%) | 57.91(-4.11%) | 58.55(1.11%) | 57.01(-2.63%) | 0 | 67.43 | -15.45% | 74.92 | -23.91% | 0% | -20.6% | -11.1% | -14.34 | -18.8 | 2.35% | -21.53% | HL K1 K2 | 公告 | |
| 金能科技 | 5.32(1.53%) | 5.13(-3.57%) | 5.19(1.17%) | 5.14(-0.96%) | 5.38(4.67%) | 0 | 6.35 | -15.26% | 7.03 | -23.45% | 4.87% | -27.79% | -11.53% | -2.2 | -5.38 | 5.49% | -28.27% | HL K1 K2 | 公告 | |
| 扬电科技 | 36.58(-3.53%) | 35.29(-3.53%) | 35.03(-0.74%) | 33.12(-5.45%) | 32.79(-1%) | 0 | 25.89 | 26.66% | 30.06 | 9.08% | 8.65% | -20.91% | -9.64% | -48.33 | -10.55 | 9.67% | -25.26% | HL K1 K2 | 公告 | |
| 华能水电 | 9.5(1.93%) | 9.62(1.26%) | 9.62(0%) | 9.9(2.91%) | 10.1(2.02%) | 0 | 9.32 | 8.39% | 9.76 | 3.54% | 9.43% | 0% | 5.11% | 0 | -0.48 | 9.78% | -0.1% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 56.2(-1.65%) | 54.44(-3.13%) | 54.12(-0.59%) | 51.4(-5.03%) | 51.51(0.21%) | 0 | 52.34 | -1.59% | 61.98 | -16.89% | 0.21% | -19.05% | -12.52% | -38.56 | -10.13 | 0.94% | -21.97% | HL K1 K2 | 公告 | |
| 保利发展 | 5.85(-0.34%) | 5.67(-3.08%) | 5.61(-1.06%) | 5.77(2.85%) | 5.74(-0.52%) | 0 | 6.58 | -12.72% | 7.14 | -19.56% | 2.32% | -13.55% | -5.12% | -3.89 | -0.37 | 2.87% | -16.33% | HL K1 K2 | 公告 | |
| 迪安诊断 | 18.08(-1.26%) | 17.61(-2.6%) | 17.8(1.08%) | 17.66(-0.79%) | 18.19(3%) | 0 | 16.96 | 7.27% | 19.82 | -8.23% | 3.29% | -13.87% | -4.7% | -11.51 | -2.85 | 4.6% | -18.79% | HL K1 K2 | 公告 | |
| 纬德信息 | 62.34(0.68%) | 60.23(-3.38%) | 57.15(-5.11%) | 55.85(-2.27%) | 56.7(1.52%) | 0 | 45.37 | 24.99% | 54.19 | 4.64% | 16.5% | -9.05% | 2.65% | -27.74 | 0 | 20.66% | -10.62% | HL K1 K2 | 公告 | |
| 清源股份 | 11.2(-2.44%) | 11.01(-1.7%) | 11.08(0.64%) | 10.76(-2.89%) | 11.08(2.97%) | 0 | 12.83 | -13.66% | 14.25 | -22.27% | 2.97% | -19.01% | -10.49% | -7.65 | -4.75 | 3.36% | -19.18% | HL K1 K2 | 公告 | |
| 宏昌科技 | 28.04(-2.87%) | 28.3(0.93%) | 29.47(4.13%) | 28.46(-3.43%) | 25.38(-10.82%) | 0 | 30.38 | -16.46% | 37.71 | -32.69% | 0% | -34.13% | -19.6% | -16.36 | -12.85 | 0.44% | -35.17% | HL K1 K2 | 公告 | |
| 敷尔佳 | 30.28(-4.96%) | 29.91(-1.22%) | 30.1(0.64%) | 30.7(1.99%) | 30.24(-1.5%) | 0 | 24.49 | 23.5% | 26.79 | 12.88% | 30.63% | -6.23% | 5.23% | -9.61 | 0 | 31.65% | -7.1% | HL K1 K2 | 公告 | |
| 中色股份 | 7.17(1.85%) | 6.75(-5.86%) | 6.89(2.07%) | 6.7(-2.76%) | 6.76(0.9%) | 0 | 6.34 | 6.62% | 7.46 | -9.33% | 0.9% | -11.75% | -4.36% | -2.99 | -0.2 | 2.42% | -13.22% | HL K1 K2 | 公告 | |
| 东风股份 | 6.35(-0.16%) | 6.17(-2.83%) | 6.08(-1.46%) | 6.12(0.66%) | 6.21(1.47%) | 0 | 6.83 | -9.13% | 7.37 | -15.76% | 2.14% | -10.65% | -4.93% | -2.74 | -0.78 | 3.33% | -11.79% | HL K1 K2 | 公告 | |
| 东方盛虹 | 12.44(0.4%) | 12.24(-1.61%) | 12.2(-0.33%) | 12.05(-1.23%) | 12.2(1.24%) | 0 | 10.18 | 19.9% | 11.73 | 4.04% | 6.46% | -8.61% | -3.17% | -3.32 | -1.37 | 7.3% | -9.5% | HL K1 K2 | 公告 | |
| 安科生物 | 7.98(-1.97%) | 8.02(0.5%) | 7.97(-0.62%) | 8.32(4.39%) | 8.35(0.36%) | 0 | 9.46 | -11.69% | 10.32 | -19.06% | 5.16% | -14.01% | -3.56% | -3.12 | -3.52 | 6.37% | -14.71% | HL K1 K2 | 公告 | |
| 安居宝 | 4.86(-2.61%) | 4.77(-1.85%) | 4.83(1.26%) | 4.73(-2.07%) | 4.98(5.29%) | 0 | 4.94 | 0.89% | 5.59 | -10.87% | 9.69% | -6.04% | 0.97% | -2.17 | -0.19 | 10.42% | -8.79% | HL K1 K2 | 公告 | |
| 奥联电子 | 19.43(-4.38%) | 19.17(-1.34%) | 20.15(5.11%) | 18.39(-8.73%) | 18.27(-0.65%) | 0 | 16.5 | 10.76% | 19.35 | -5.57% | 3.81% | -21.55% | -9.48% | -26.91 | -4.77 | 6.22% | -23.11% | HL K1 K2 | 公告 | |
| 时代万恒 | 7.99(-3.03%) | 8.15(2%) | 8.16(0.12%) | 7.75(-5.02%) | 8.08(4.26%) | 0 | 8.26 | -2.2% | 9.14 | -11.57% | 4.26% | -18.88% | -11.8% | -7.02 | -3.62 | 6.18% | -21.55% | HL K1 K2 | 公告 | |
| 阳光乳业 | 11.94(-1.73%) | 12.18(2.01%) | 11.96(-1.81%) | 12.03(0.59%) | 12.3(2.24%) | 0 | 14.04 | -12.42% | 15.31 | -19.65% | 3.02% | -10.22% | -5.31% | -6.04 | -3.31 | 6.13% | -11% | HL K1 K2 | 公告 | |
| 大商股份 | 15.15(0.07%) | 14.8(-2.31%) | 14.68(-0.81%) | 15.06(2.59%) | 15.62(3.72%) | 0 | 15.14 | 3.16% | 16.23 | -3.76% | 9% | -1.7% | 3.05% | -3.46 | -1.78 | 9.69% | -3.1% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.31(-2.53%) | 2.22(-3.9%) | 2.28(2.7%) | 2.25(-1.32%) | 2.37(5.33%) | 0 | 2.51 | -5.73% | 2.77 | -14.44% | 6.76% | -9.54% | -2.5% | -1.34 | -0.22 | 8.22% | -10.57% | HL K1 K2 | 公告 | |
| 百花医药 | 7.45(-2.99%) | 7.32(-1.74%) | 7.33(0.14%) | 7.3(-0.41%) | 7.46(2.19%) | 0 | 8.48 | -11.99% | 9.9 | -24.68% | 2.19% | -18.47% | -9.36% | -4.68 | -3.25 | 3.61% | -18.2% | HL K1 K2 | 公告 | |
| 奥拓电子 | 7.12(2.59%) | 7.04(-1.12%) | 7.23(2.7%) | 6.74(-6.78%) | 6.86(1.78%) | 0 | 6.38 | 7.59% | 6.86 | 0.05% | 10.82% | -5.25% | 0.45% | -0.89 | 0 | 12.09% | -6.92% | HL K1 K2 | 公告 | |
| 郑中设计 | 12.38(-0.96%) | 11.88(-4.04%) | 11.9(0.17%) | 11.54(-3.03%) | 12.07(4.59%) | 0 | 12.32 | -2.01% | 14.21 | -15.07% | 4.59% | -13.17% | -7.98% | -6.59 | -2.27 | 5.32% | -14.7% | HL K1 K2 | 公告 | |
| 江南水务 | 6.07(-0.82%) | 6.02(-0.82%) | 5.94(-1.33%) | 5.88(-1.01%) | 5.88(0%) | 0 | 5.58 | 5.36% | 6.01 | -2.23% | 12.86% | -8.7% | 0.64% | -1.49 | 0 | 13.73% | -10.91% | HL K1 K2 | 公告 | |
| 广州港 | 3.1(-0.32%) | 3.07(-0.97%) | 3.05(-0.65%) | 3.08(0.98%) | 3.15(2.27%) | 0 | 3.25 | -2.95% | 3.44 | -8.54% | 3.28% | -4.55% | -1.39% | -0.83 | -0.39 | 3.62% | -5.41% | HL K1 K2 | 公告 | |
| 百川股份 | 9.12(-1.41%) | 8.83(-3.18%) | 8.9(0.79%) | 8.63(-3.03%) | 8.77(1.62%) | 0 | 8.06 | 8.82% | 9.94 | -11.81% | 1.62% | -26.61% | -14.54% | -5.96 | -5.68 | 2.45% | -28.52% | HL K1 K2 | 公告 | |
| 赛象科技 | 5.48(-2.84%) | 5.31(-3.1%) | 5.38(1.32%) | 5.23(-2.79%) | 5.37(2.68%) | 0 | 5.79 | -7.21% | 6.45 | -16.8% | 2.68% | -15.03% | -9.47% | -3.7 | -1.35 | 3.27% | -16.74% | HL K1 K2 | 公告 | |
| 大名城 | 4.6(-0.65%) | 4.46(-3.04%) | 4.44(-0.45%) | 4.38(-1.35%) | 4.31(-1.6%) | 0 | 3.99 | 8.07% | 4.68 | -7.91% | 0% | -12.04% | -7.99% | -1.27 | -0.62 | 0.23% | -14.99% | HL K1 K2 | 公告 | |
| 爱普股份 | 10.47(-1.41%) | 9.95(-4.97%) | 9.95(0%) | 9.77(-1.81%) | 10.2(4.4%) | 0 | 9.84 | 3.62% | 10.98 | -7.08% | 4.4% | -14.79% | -6.13% | -7.05 | -2.3 | 5.15% | -19.62% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.6(0.22%) | 4.51(-1.96%) | 4.49(-0.44%) | 4.53(0.89%) | 4.63(2.21%) | 0 | 4.65 | -0.47% | 5.1 | -9.13% | 3.12% | -14.42% | -5.23% | -1.57 | -1.54 | 4.28% | -15.82% | HL K1 K2 | 公告 | |
| 天地科技 | 5.52(-1.78%) | 5.42(-1.81%) | 5.41(-0.18%) | 5.42(0.18%) | 5.53(2.03%) | 0 | 5.81 | -4.89% | 6.05 | -8.57% | 2.79% | -3.83% | -1.22% | -0.79 | -0.72 | 3.36% | -4.82% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 34.3(1.09%) | 32.93(-3.99%) | 32.6(-1%) | 31.33(-3.9%) | 32.65(4.21%) | 0 | 22.03 | 48.22% | 25.18 | 29.64% | 5.83% | -10.69% | -1.65% | -17.79 | -0.75 | 7.05% | -12.61% | HL K1 K2 | 公告 | |
| 亚光股份 | 16.69(-3.75%) | 16.55(-0.84%) | 16.46(-0.54%) | 15.99(-2.86%) | 16.67(4.25%) | 0 | 18.34 | -9.11% | 20.45 | -18.49% | 4.25% | -23.92% | -11.99% | -8.36 | -10.94 | 4.97% | -24.71% | HL K1 K2 | 公告 | |
| 尤夫股份 | 4.75(-1.66%) | 4.67(-1.68%) | 4.72(1.07%) | 4.63(-1.91%) | 4.77(3.02%) | 0 | 6.29 | -24.19% | 7.14 | -33.19% | 3.02% | -26.84% | -15.13% | -4.81 | -4.04 | 3.92% | -27.06% | HL K1 K2 | 公告 | |
| 万胜智能 | 17.61(-3.88%) | 17.31(-1.7%) | 17.54(1.33%) | 16.9(-3.65%) | 17.18(1.66%) | 0 | 18.33 | -6.26% | 21.33 | -19.47% | 1.66% | -25.69% | -11.92% | -6.97 | -11.42 | 2.02% | -25.69% | HL K1 K2 | 公告 | |
| 维力医疗 | 12.85(-2.36%) | 12.38(-3.66%) | 12.49(0.89%) | 12.44(-0.4%) | 12.59(1.21%) | 0 | 13.07 | -3.68% | 14.3 | -11.99% | 1.7% | -13.65% | -5.75% | -6.74 | -0.87 | 2.86% | -15.33% | HL K1 K2 | 公告 | |
| 雪天盐业 | 5.96(0.51%) | 5.78(-3.02%) | 5.72(-1.04%) | 5.55(-2.97%) | 5.59(0.72%) | 0 | 5.57 | 0.36% | 6.25 | -10.57% | 0.72% | -22.79% | -14.88% | -5.32 | -2.98 | 1.45% | -23.74% | HL K1 K2 | 公告 | |
| 确成股份 | 16.15(0.37%) | 15.87(-1.73%) | 15.71(-1.01%) | 16.16(2.86%) | 15.99(-1.05%) | 0 | 18.64 | -14.23% | 20.47 | -21.88% | 1.78% | -18.79% | -7.45% | -4.43 | -8.73 | 4.31% | -22.08% | HL K1 K2 | 公告 | |
| 威唐工业 | 13.5(-2.32%) | 13.12(-2.81%) | 13.18(0.46%) | 12.75(-3.26%) | 13.13(2.98%) | 0 | 14.8 | -11.3% | 16.78 | -21.74% | 2.98% | -19.99% | -12.1% | -10.04 | -5.3 | 4.21% | -20.38% | HL K1 K2 | 公告 | |
| 广联达 | 9.94(-0.2%) | 9.78(-1.61%) | 9.64(-1.43%) | 9.9(2.7%) | 10.11(2.12%) | 0 | 11.94 | -15.33% | 13.31 | -24.03% | 4.88% | -11.93% | -5.13% | -5.5 | -3.16 | 7.55% | -12.16% | HL K1 K2 | 公告 | |
| 天佑德酒 | 7.63(-1.29%) | 7.73(1.31%) | 7.55(-2.33%) | 7.74(2.52%) | 7.83(1.16%) | 0 | 8.77 | -10.73% | 9.34 | -16.14% | 3.85% | -4.28% | -0.93% | -1.88 | -0.63 | 5.53% | -4.4% | HL K1 K2 | 公告 | |
| 新澳股份 | 5.58(-0.36%) | 5.62(0.72%) | 5.86(4.27%) | 5.77(-1.54%) | 6.1(5.72%) | 0 | 5.28 | 15.59% | 6 | 1.62% | 9.32% | -11.47% | -1.93% | -3.03 | -2.61 | 11.11% | -13.35% | HL K1 K2 | 公告 | |
| 苏奥传感 | 8.63(-3.25%) | 8.21(-4.87%) | 8.26(0.61%) | 7.83(-5.21%) | 7.82(-0.13%) | 0 | 8.33 | -6.17% | 9.41 | -16.87% | 0% | -16.45% | -9.04% | -5.51 | -0.8 | 0.77% | -18.37% | HL K1 K2 | 公告 | |
| 浙江震元 | 7.07(-2.88%) | 6.96(-1.56%) | 7(0.57%) | 7(0%) | 7.22(3.14%) | 0 | 8.71 | -17.09% | 9.39 | -23.12% | 3.74% | -19.78% | -9.67% | -4.73 | -3.98 | 6.02% | -19.69% | HL K1 K2 | 公告 | |
| 申昊科技 | 37.74(6.49%) | 36.99(-1.99%) | 37.93(2.54%) | 37.88(-0.13%) | 38.1(0.58%) | 0 | 23.43 | 62.58% | 26.84 | 41.96% | 81% | 0% | 19.8% | 0 | 0 | 83% | -3.54% | HL K1 K2 | 公告 | |
| 正泰电器 | 29.62(-1.37%) | 29.82(0.68%) | 29.74(-0.27%) | 29.14(-2.02%) | 29.42(0.96%) | 0 | 27.99 | 5.12% | 31.87 | -7.7% | 0.96% | -14.97% | -8.4% | -20.57 | -5.5 | 1.98% | -16.3% | HL K1 K2 | 公告 | |
| 溯联股份 | 35.62(-3.57%) | 34.63(-2.78%) | 34.89(0.75%) | 32.21(-7.68%) | 31.85(-1.12%) | 0 | 31.57 | 0.88% | 38.2 | -16.61% | 0% | -26.44% | -17.03% | -30.67 | -9.81 | 0.44% | -29.68% | HL K1 K2 | 公告 | |
| 江铃汽车 | 16.95(-1.11%) | 16.71(-1.42%) | 16.45(-1.56%) | 16.75(1.82%) | 16.73(-0.12%) | 0 | 18.45 | -9.3% | 19.62 | -14.74% | 1.7% | -15.12% | -9.01% | -10.06 | -4.75 | 2.89% | -15.85% | HL K1 K2 | 公告 | |
| 新日股份 | 10.64(-2.12%) | 10.43(-1.97%) | 10.42(-0.1%) | 10.28(-1.34%) | 10.63(3.4%) | 0 | 12.16 | -12.58% | 13.86 | -23.31% | 3.4% | -16.89% | -9.21% | -6.47 | -4.09 | 4.11% | -17.72% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 9.02(0%) | 8.72(-3.33%) | 8.84(1.38%) | 8.85(0.11%) | 9.01(1.81%) | 0 | 10.55 | -14.62% | 11.74 | -23.28% | 3.33% | -15.48% | -7.08% | -4.98 | -3.53 | 4.77% | -16.57% | HL K1 K2 | 公告 | |
| 铭利达 | 18.81(-3.04%) | 17.99(-4.36%) | 17.79(-1.11%) | 17.1(-3.88%) | 17.02(-0.47%) | 0 | 19.12 | -10.99% | 22.48 | -24.28% | 0% | -28.85% | -21.52% | -26.25 | -7.68 | 1.25% | -29.81% | HL K1 K2 | 公告 | |
| 藏格矿业 | 84.24(6.36%) | 80.79(-4.1%) | 77.68(-3.85%) | 77.18(-0.64%) | 76.05(-1.46%) | 0 | 64.56 | 17.79% | 73.34 | 3.69% | 0% | -16.53% | -10.37% | -36.85 | -21.15 | 0.34% | -18.12% | HL K1 K2 | 公告 | |
| 石化机械 | 6.09(-2.87%) | 5.9(-3.12%) | 5.98(1.36%) | 5.86(-2.01%) | 5.97(1.88%) | 0 | 6.71 | -11.07% | 7.64 | -21.82% | 1.88% | -18.33% | -12.99% | -6.03 | -3.18 | 2.93% | -20.93% | HL K1 K2 | 公告 | |
| 通业科技 | 19.45(-4.14%) | 19.02(-2.21%) | 19.16(0.74%) | 18.66(-2.61%) | 18.75(0.48%) | 0 | 23.61 | -20.58% | 27.02 | -30.6% | 0.48% | -22.81% | -12.47% | -11.52 | -8.57 | 6.78% | -23.41% | HL K1 K2 | 公告 | |
| 桂发祥 | 10.51(-1.41%) | 10.3(-2%) | 10.21(-0.87%) | 10.19(-0.2%) | 10.46(2.65%) | 0 | 11.26 | -7.13% | 12.7 | -17.62% | 2.65% | -10.37% | -3.74% | -5.8 | -1.24 | 5.55% | -11.95% | HL K1 K2 | 公告 | |
| 南网能源 | 6.9(-2.13%) | 6.94(0.58%) | 7.27(4.76%) | 7.48(2.89%) | 7.48(0%) | 0 | 5.69 | 31.4% | 6.61 | 13.09% | 8.41% | -18.52% | -2.76% | -4.4 | -2.87 | 10.49% | -18.7% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.28(-0.75%) | 5.2(-1.52%) | 5.18(-0.38%) | 5.17(-0.19%) | 5.34(3.29%) | 0 | 5.64 | -5.28% | 6.18 | -13.57% | 3.29% | -20.54% | -9.18% | -3.16 | -2.53 | 4.91% | -22.5% | HL K1 K2 | 公告 | |
| 桂林三金 | 13.42(-0.59%) | 13.43(0.07%) | 13.24(-1.41%) | 13.56(2.42%) | 13.72(1.18%) | 0 | 14.18 | -3.22% | 15 | -8.5% | 3.63% | -6.54% | -2.13% | -5.14 | -1.55 | 3.86% | -6.79% | HL K1 K2 | 公告 | |
| 广日股份 | 8.7(1.75%) | 8.68(-0.23%) | 8.53(-1.73%) | 8.62(1.06%) | 8.86(2.78%) | 0 | 9.22 | -3.86% | 9.83 | -9.86% | 8.71% | -12.19% | -3.66% | -2.85 | -4.11 | 8.85% | -12.71% | HL K1 K2 | 公告 | |
| 新黄浦 | 5.68(-1.22%) | 5.5(-3.17%) | 5.82(5.82%) | 5.65(-2.92%) | 5.85(3.54%) | 0 | 5.89 | -0.61% | 6.51 | -10.14% | 6.36% | -10% | -3.58% | -3.6 | -1.46 | 6.75% | -12.95% | HL K1 K2 | 公告 | |
| 永泰运 | 31.17(2.03%) | 30.47(-2.25%) | 29.97(-1.64%) | 29.82(-0.5%) | 30.12(1.01%) | 0 | 26.75 | 12.6% | 29.39 | 2.49% | 2.24% | -13.17% | -4.09% | -3.36 | -8.38 | 4.58% | -13.89% | HL K1 K2 | 公告 | |
| 中捷精工 | 23.64(-1.83%) | 22.8(-3.55%) | 23.21(1.8%) | 22(-5.21%) | 23.02(4.64%) | 0 | 22.78 | 1.06% | 25.28 | -8.95% | 5.4% | -10.08% | -4.22% | -11.87 | -2.63 | 6.48% | -11.46% | HL K1 K2 | 公告 | |
| 喜悦智行 | 19.08(3.75%) | 17.89(-6.24%) | 18.39(2.79%) | 17.63(-4.13%) | 18.5(4.93%) | 0 | 13.2 | 40.2% | 15.12 | 22.36% | 32.62% | -3.04% | 6.76% | -3.43 | 0 | 33.09% | -4.88% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.18(-1.15%) | 5.02(-3.09%) | 5.23(4.18%) | 5.13(-1.91%) | 5.16(0.58%) | 0 | 5.05 | 2.23% | 5.62 | -8.23% | 2.79% | -21.82% | -11.12% | -3.71 | -2.52 | 4.03% | -23.33% | HL K1 K2 | 公告 | |
| 盟科药业 | 4.81(-2.43%) | 4.75(-1.25%) | 4.74(-0.21%) | 4.68(-1.27%) | 4.78(2.14%) | 0 | 6.3 | -24.1% | 7.17 | -33.33% | 2.14% | -25.08% | -14.68% | -5.14 | -3.03 | 3.46% | -25.43% | HL K1 K2 | 公告 | |
| 电广传媒 | 7.94(-1.12%) | 7.72(-2.77%) | 7.79(0.91%) | 7.96(2.18%) | 8.23(3.39%) | 0 | 8.52 | -3.45% | 9.81 | -16.13% | 6.61% | -18.84% | -7.18% | -4.08 | -4.96 | 8.15% | -19% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.07(0%) | 2.02(-2.42%) | 2.03(0.5%) | 2.04(0.49%) | 2.08(1.96%) | 0 | 2.42 | -13.96% | 2.61 | -20.33% | 2.97% | -11.11% | -5.69% | -1.16 | -0.72 | 4% | -11.49% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.31(-1.52%) | 11.93(-3.09%) | 11.72(-1.76%) | 11.12(-5.12%) | 11.45(2.97%) | 0 | 11.69 | -2.07% | 12.52 | -8.54% | 2.97% | -8.4% | -3.74% | -6.62 | -1.48 | 4.38% | -9.13% | HL K1 K2 | 公告 | |
| 牧原股份 | 38.28(0.71%) | 37.76(-1.36%) | 37.05(-1.88%) | 38.07(2.75%) | 37.82(-0.66%) | 0 | 44.39 | -14.79% | 49.12 | -23.01% | 2.08% | -17.8% | -9.6% | -24.44 | -14.64 | 2.91% | -18.21% | HL K1 K2 | 公告 | |
| 电光科技 | 31.05(-0.77%) | 29.73(-4.25%) | 32.02(7.7%) | 30.13(-5.9%) | 29.59(-1.79%) | 0 | 19.03 | 55.51% | 21.68 | 36.48% | 11.79% | -15.58% | -4.08% | -15.88 | -4.19 | 15.14% | -17.81% | HL K1 K2 | 公告 | |
| 精工科技 | 18.62(0.81%) | 17.69(-4.99%) | 17.92(1.3%) | 16.94(-5.47%) | 16.6(-2.01%) | 0 | 18.11 | -8.33% | 20.53 | -19.15% | 0% | -13.45% | -7.92% | -7.92 | -1.3 | 0.48% | -13.99% | HL K1 K2 | 公告 | |
| 骆驼股份 | 8.98(0%) | 8.9(-0.89%) | 8.84(-0.67%) | 8.68(-1.81%) | 8.82(1.61%) | 0 | 9.18 | -3.97% | 10.09 | -12.56% | 1.61% | -18.86% | -8.94% | -3.72 | -3.39 | 1.97% | -21.81% | HL K1 K2 | 公告 | |
| 禾川科技 | 40.1(-2.86%) | 38.38(-4.29%) | 38.59(0.55%) | 36.2(-6.19%) | 36.83(1.74%) | 0 | 36.64 | 0.51% | 41.83 | -11.94% | 19.73% | -12.31% | 2.19% | -20.1 | 0 | 22.24% | -15.72% | HL K1 K2 | 公告 | |
| 博腾股份 | 15.11(-0.46%) | 14.76(-2.32%) | 14.82(0.41%) | 14.74(-0.54%) | 14.62(-0.81%) | 0 | 21.28 | -31.28% | 24.08 | -39.28% | 0% | -34.85% | -22.18% | -24.55 | -17.79 | 2.24% | -36.19% | HL K1 K2 | 公告 | |
| 双鹭药业 | 5.94(-1.33%) | 5.84(-1.68%) | 5.81(-0.51%) | 5.88(1.2%) | 5.93(0.85%) | 0 | 6.88 | -13.75% | 7.74 | -23.42% | 2.07% | -26.52% | -10.54% | -3.33 | -3.77 | 3.85% | -30.48% | HL K1 K2 | 公告 | |
| 钱江摩托 | 11.69(1.48%) | 11.36(-2.82%) | 11.51(1.32%) | 11.4(-0.96%) | 11.66(2.28%) | 0 | 14.2 | -17.87% | 15.48 | -24.65% | 2.64% | -21.64% | -8% | -5.35 | -6.57 | 4.11% | -23.54% | HL K1 K2 | 公告 | |