|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 真视通 | 13.63(-2.01%) | 14.99(9.98%) | 16.49(10.01%) | 16.72(1.39%) | 17.48(4.55%) | 3 | 15.34 | 13.97% | 17.49 | -0.08% | 28.34% | -5.62% | 11.67% | 0 | -6.87 | 30.35% | -13.51% | HL K1 K2 | 公告 | |
| 西部材料 | 69.98(-2.97%) | 63.6(-9.12%) | 65.6(3.14%) | 66.31(1.08%) | 60.06(-9.43%) | 3 | 30.71 | 95.55% | 40.82 | 47.12% | 20.12% | -20.39% | -7.52% | -31.35 | 0 | 17.28% | -23.85% | HL K1 K2 | 公告 | |
| 怡达股份 | 30.62(-5.35%) | 28.54(-6.79%) | 29.8(4.41%) | 35.76(20%) | 35(-2.13%) | 3 | 14.31 | 144.66% | 18.16 | 92.69% | 150.54% | -2.13% | 49.44% | -9.04 | 0 | 151.44% | -6.39% | HL K1 K2 | 公告 | |
| 长电科技 | 80.17(10%) | 88.19(10%) | 86.16(-2.3%) | 84.74(-1.65%) | 82.05(-3.17%) | 3 | 38.47 | 113.29% | 48.04 | 70.81% | 88.23% | -6.96% | 44.9% | 0 | 0 | 90.42% | -13.54% | HL K1 K2 | 公告 | |
| 宝丽迪 | 66.8(-5.76%) | 65.94(-1.29%) | 68.45(3.81%) | 67.82(-0.92%) | 67.11(-1.05%) | 3 | 34.5 | 94.55% | 42.72 | 57.11% | 82.27% | -14.95% | 4.4% | -46.45 | 0 | 82.66% | -19.14% | HL K1 K2 | 公告 | |
| 中天精装 | 31.7(-2.49%) | 31.15(-1.74%) | 30.68(-1.51%) | 29.94(-2.41%) | 28.88(-3.54%) | 3 | 27.25 | 6% | 32.27 | -10.51% | 20.79% | -16.68% | -2.28% | -23.5 | 0 | 24.48% | -19.04% | HL K1 K2 | 公告 | |
| 华达新材 | 7.44(-1.85%) | 7.31(-1.75%) | 7.11(-2.74%) | 7.16(0.7%) | 6.95(-2.93%) | 3 | 8.03 | -13.4% | 8.87 | -21.65% | 0% | -23.12% | -9.35% | -5.94 | -0.23 | 1.61% | -23.12% | HL K1 K2 | 公告 | |
| 东方材料 | 23.49(-1.47%) | 22.56(-3.96%) | 21.28(-5.67%) | 23.41(10.01%) | 22.12(-5.51%) | 3 | 16.26 | 36.05% | 18.87 | 17.19% | 33.33% | -16.08% | 2.87% | -12.51 | 0 | 33.66% | -19.8% | HL K1 K2 | 公告 | |
| 雄韬股份 | 29.32(5.66%) | 32.25(9.99%) | 33.8(4.81%) | 34.47(1.98%) | 33.42(-3.05%) | 3 | 20.16 | 65.8% | 24.62 | 35.73% | 32.46% | -3.05% | 12.95% | 0 | -6.7 | 33.41% | -5.11% | HL K1 K2 | 公告 | |
| 金海通 | 324.91(2.98%) | 308.69(-4.99%) | 295(-4.43%) | 300.21(1.77%) | 295(-1.74%) | 3 | 120.98 | 143.84% | 158.87 | 85.69% | 28.34% | -15.37% | 5.62% | -79.34 | 0 | 34.03% | -19.4% | HL K1 K2 | 公告 | |
| 上峰水泥 | 18.11(-2.84%) | 18.94(4.58%) | 18.85(-0.48%) | 17.96(-4.72%) | 17.04(-5.12%) | 3 | 11.24 | 51.65% | 12.98 | 31.29% | 34.28% | -10.03% | 8.78% | -9.82 | 0 | 35.99% | -12.57% | HL K1 K2 | 公告 | |
| 中国长城 | 20.58(-1.67%) | 19.3(-6.22%) | 18.36(-4.87%) | 18.71(1.91%) | 17.8(-4.86%) | 3 | 15.16 | 17.4% | 18.22 | -2.32% | 15.51% | -29.81% | -7.75% | -23.06 | -0.09 | 17.26% | -30.85% | HL K1 K2 | 公告 | |
| 法拉电子 | 172.43(-1.02%) | 162.51(-5.75%) | 170.37(4.84%) | 176.77(3.76%) | 165.88(-6.16%) | 3 | 110.44 | 50.19% | 128 | 29.6% | 44.89% | -6.16% | 21.67% | -59 | 0 | 47.08% | -9.3% | HL K1 K2 | 公告 | |
| 新金路 | 16.43(9.97%) | 18.07(9.98%) | 18(-0.39%) | 17.75(-1.39%) | 16.65(-6.2%) | 3 | 9.27 | 79.65% | 12.72 | 30.91% | 27.29% | -7.86% | 9.87% | 0 | 0 | 31% | -13.82% | HL K1 K2 | 公告 | |
| 鸿仕达 | 160.28(20.33%) | 186(16.05%) | 211(13.44%) | 207.16(-1.82%) | 189.83(-8.37%) | 3 | 74.66 | 154.28% | 149.1 | 27.32% | 279.51% | -10.03% | 46.87% | 0 | 0 | 312.67% | -17.82% | HL K1 K2 | 公告 | |
| 理奇智能 | 64.01(-10.22%) | 66.7(4.2%) | 59.46(-10.85%) | 60.17(1.19%) | 55.69(-7.45%) | 3 | 59.05 | -5.68% | 70.95 | -21.51% | 0% | -29.95% | -15.63% | -66.77 | 0 | 17.24% | -34.48% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 福赛科技 | 124.41(-1.88%) | 120.36(-3.26%) | 125.82(4.54%) | 120(-4.63%) | 116.79(-2.67%) | 2 | 62.17 | 87.85% | 81.04 | 44.11% | 46.76% | -7.89% | 13.17% | -54.73 | 0 | 50.97% | -12.04% | HL K1 K2 | 公告 | |
| 同有科技 | 50.54(-5.27%) | 45.6(-9.77%) | 45.6(0%) | 50.42(10.57%) | 47.86(-5.08%) | 2 | 18.61 | 157.16% | 25.27 | 89.36% | 110.47% | -19.43% | 28.61% | -58.52 | 0 | 114.04% | -22.81% | HL K1 K2 | 公告 | |
| 民爆光电 | 187.21(10.45%) | 175.78(-6.11%) | 170.47(-3.02%) | 179.82(5.48%) | 168.05(-6.55%) | 2 | 43.76 | 284.06% | 61.2 | 174.61% | 72.91% | -10.23% | 31.58% | -16.07 | 0 | 78.36% | -12.02% | HL K1 K2 | 公告 | |
| 商络电子 | 27.36(20%) | 29.06(6.21%) | 31.3(7.71%) | 37.55(19.97%) | 35.88(-4.45%) | 2 | 13.88 | 158.42% | 17.65 | 103.27% | 85.33% | -4.45% | 53.07% | 0 | 0 | 93.01% | -6.47% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 品高股份 | 88.63(-1.58%) | 85.28(-3.78%) | 81(-5.02%) | 80.2(-0.99%) | 76.5(-4.61%) | 2 | 50.02 | 52.93% | 75.59 | 1.2% | 15.05% | -46.71% | -27.35% | -74.06 | -55.08 | 14.35% | -47.96% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| XD旭光电 | 23.62(0.68%) | 22.44(-5%) | 24.69(10.03%) | 23.81(-3.56%) | 22.22(-6.68%) | 2 | 14.98 | 48.38% | 18.59 | 19.51% | 47.25% | -10% | 15.22% | -13.93 | 0 | 48.03% | -10% | HL K1 K2 | 公告 | |
| 鸿远电子 | 67.79(4.47%) | 64.99(-4.13%) | 63.69(-2%) | 70.06(10%) | 69.26(-1.14%) | 2 | 50.63 | 36.81% | 59.37 | 16.66% | 35.96% | -1.14% | 21.83% | 0 | 0 | 40.92% | -7.11% | HL K1 K2 | 公告 | |
| 嘉环科技 | 20.13(5.72%) | 19.68(-2.24%) | 18.54(-5.79%) | 17.99(-2.97%) | 16.92(-5.95%) | 2 | 16.35 | 3.46% | 17.91 | -5.52% | 5.95% | -19.54% | -4.9% | -20.14 | 0 | 6.28% | -26.85% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 长盈通 | 152.5(10.13%) | 143.84(-5.68%) | 149.01(3.59%) | 171.2(14.89%) | 169(-1.29%) | 2 | 46.4 | 264.22% | 65.61 | 157.6% | 173.68% | -1.29% | 76.35% | 0 | 0 | 180.27% | -9.22% | HL K1 K2 | 公告 | |
| 电科数字 | 21.61(-0.41%) | 22.85(5.74%) | 22.75(-0.44%) | 24.3(6.81%) | 24.33(0.12%) | 2 | 24.52 | -0.76% | 28.44 | -14.44% | 30.81% | 0% | 16.91% | 0 | 0 | 31.3% | -0.25% | HL K1 K2 | 公告 | |
| 祥龙电业 | 16.43(-6.65%) | 16.19(-1.46%) | 16.47(1.73%) | 15.77(-4.25%) | 15.05(-4.57%) | 2 | 12.12 | 24.15% | 14.72 | 2.24% | 4.15% | -41.35% | -14.27% | -47 | -2.29 | 4.37% | -42.34% | HL K1 K2 | 公告 | |
| 工大科雅 | 32.11(-4.24%) | 31.39(-2.24%) | 30.58(-2.58%) | 31.28(2.29%) | 29.88(-4.48%) | 2 | 20.6 | 45.05% | 24.44 | 22.27% | 9.13% | -26.48% | -6.34% | -40.14 | 0 | 13.57% | -28.26% | HL K1 K2 | 公告 | |
| 金徽酒 | 21.18(10.03%) | 20.83(-1.65%) | 21.83(4.8%) | 20.39(-6.6%) | 21.46(5.25%) | 2 | 18.8 | 14.18% | 21.13 | 1.55% | 22.35% | -1.69% | 13.48% | 0 | 0 | 23.33% | -6.33% | HL K1 K2 | 公告 | |
| 汉邦高科 | 8.49(-1.85%) | 8.26(-2.71%) | 8.04(-2.66%) | 8.14(1.24%) | 7.76(-4.67%) | 2 | 7.14 | 8.66% | 8.4 | -7.63% | 13.78% | -35.66% | -6.2% | -17.21 | 0 | 14.62% | -39.52% | HL K1 K2 | 公告 | |
| 联特科技 | 269.46(4.93%) | 254.7(-5.48%) | 244(-4.2%) | 292.8(20%) | 316.02(7.93%) | 2 | 144 | 119.47% | 191.48 | 65.04% | 34.25% | 0% | 16.51% | -69.92 | -27.07 | 51.29% | -6.75% | HL K1 K2 | 公告 | |
| 宏景科技 | 204.9(-8.17%) | 193.64(-5.5%) | 183.43(-5.27%) | 182.45(-0.53%) | 175.8(-3.64%) | 2 | 65.84 | 167% | 99.31 | 77.02% | 10.63% | -31.02% | -18.9% | -73.64 | -66.65 | 10.96% | -33.91% | HL K1 K2 | 公告 | |
| 日联科技 | 172.98(2.66%) | 165.2(-4.5%) | 170.76(3.37%) | 191.48(12.13%) | 178.7(-6.67%) | 2 | 65.98 | 170.85% | 85.01 | 110.22% | 177.48% | -6.67% | 50.58% | 0 | 0 | 178.78% | -8.59% | HL K1 K2 | 公告 | |
| 三安光电 | 16.13(-0.43%) | 15.85(-1.74%) | 16.61(4.79%) | 16.85(1.44%) | 15.64(-7.18%) | 2 | 13.26 | 17.93% | 15.79 | -0.96% | 28.94% | -10.37% | 3.15% | -3.47 | 0 | 31.43% | -13.3% | HL K1 K2 | 公告 | |
| 大族数控 | 284.99(4.01%) | 285.36(0.13%) | 303(6.18%) | 294.99(-2.64%) | 279(-5.42%) | 2 | 114.84 | 142.96% | 155.05 | 79.95% | 53.31% | -7.92% | 27.69% | 0 | 0 | 58.73% | -9.85% | HL K1 K2 | 公告 | |
| 杰创智能 | 84.01(1.53%) | 80.78(-3.84%) | 77.08(-4.58%) | 78(1.19%) | 79.99(2.55%) | 2 | 36.18 | 121.12% | 48.28 | 65.67% | 58.62% | -16.03% | 1.67% | -44.98 | -14.17 | 58.87% | -18.77% | HL K1 K2 | 公告 | |
| 英诺激光 | 88.17(-2.01%) | 84.67(-3.97%) | 90.48(6.86%) | 97.42(7.67%) | 96.47(-0.98%) | 2 | 42.52 | 126.91% | 55.11 | 75.06% | 65.22% | -0.98% | 34.93% | 0 | 0 | 66.64% | -6.35% | HL K1 K2 | 公告 | |
| 肯特股份 | 37.57(3.67%) | 45.09(20.02%) | 40.6(-9.96%) | 43.05(6.03%) | 47.46(10.24%) | 2 | 31.47 | 50.81% | 36.6 | 29.67% | 56.07% | 0% | 37.06% | 0 | 0 | 57.26% | -4.89% | HL K1 K2 | 公告 | |
| 中贝通信 | 27.56(-9.99%) | 26.24(-4.79%) | 24.67(-5.98%) | 24.75(0.32%) | 23.34(-5.7%) | 2 | 22.71 | 2.78% | 26.85 | -13.09% | 0% | -31.81% | -22.09% | -44.88 | -18.2 | 1.39% | -32.52% | HL K1 K2 | 公告 | |
| 双良节能 | 7.32(-4.31%) | 6.83(-6.69%) | 6.15(-9.96%) | 6.03(-1.95%) | 5.43(-9.95%) | 2 | 6.13 | -11.38% | 7.54 | -27.98% | 0% | -30.38% | -16.95% | -15.66 | -0.97 | 0% | -30.92% | HL K1 K2 | 公告 | |
| 立昂微 | 54.16(3.7%) | 52.8(-2.51%) | 56.5(7.01%) | 59.09(4.58%) | 55.38(-6.28%) | 2 | 31.57 | 75.43% | 38.77 | 42.84% | 56.18% | -6.28% | 19.56% | 0 | 0 | 56.4% | -9.36% | HL K1 K2 | 公告 | |
| 绿通科技 | 57.31(0.63%) | 51.86(-9.51%) | 53.45(3.07%) | 59.21(10.78%) | 52.01(-12.16%) | 2 | 29.51 | 76.22% | 35.69 | 45.73% | 52.3% | -12.16% | 21.43% | -44.65 | 0 | 52.39% | -14.47% | HL K1 K2 | 公告 | |
| 国投中鲁 | 26.74(1.44%) | 25.68(-3.96%) | 25.29(-1.52%) | 25.68(1.54%) | 25.18(-1.95%) | 2 | 19.91 | 26.46% | 23 | 9.46% | 35.3% | -8.93% | 8.61% | -12.69 | 0 | 36.63% | -13.08% | HL K1 K2 | 公告 | |
| 万里股份 | 16.45(-1.26%) | 15.92(-3.22%) | 15.03(-5.59%) | 15.2(1.13%) | 14.53(-4.41%) | 2 | 11.89 | 22.21% | 13.56 | 7.15% | 9.25% | -18% | -4.13% | -19.65 | 0 | 9.83% | -20.03% | HL K1 K2 | 公告 | |
| 万里石 | 48.39(-3.84%) | 48.6(0.43%) | 46.79(-3.72%) | 46.66(-0.28%) | 44.72(-4.16%) | 2 | 35.16 | 27.2% | 42.03 | 6.4% | 10.42% | -20.85% | -7.36% | -41.35 | 0 | 14.81% | -21.95% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.51(-2.3%) | 5.33(-3.27%) | 5.2(-2.44%) | 5.23(0.58%) | 4.94(-5.54%) | 2 | 4.58 | 7.97% | 5.24 | -5.68% | 0.41% | -23.65% | -11.21% | -4.26 | -0.77 | 1.02% | -23.65% | HL K1 K2 | 公告 | |
| 佛塑科技 | 15.01(-1.9%) | 14.98(-0.2%) | 15.03(0.33%) | 15.29(1.73%) | 14.76(-3.47%) | 2 | 10.55 | 39.89% | 13.8 | 6.97% | 0% | -30.67% | -17.88% | -24.31 | -6.87 | 2.22% | -33.66% | HL K1 K2 | 公告 | |
| 深振业A | 10.42(-4.23%) | 10.26(-1.54%) | 9.85(-4%) | 9.57(-2.84%) | 9.1(-4.91%) | 2 | 8.47 | 7.44% | 10.13 | -10.17% | 3.64% | -18.31% | -7.41% | -10.84 | -0.23 | 4.24% | -19.11% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.6(0.44%) | 4.42(-3.91%) | 4.28(-3.17%) | 4.42(3.27%) | 4.45(0.68%) | 2 | 3.21 | 38.67% | 3.95 | 12.68% | 8.54% | -19.38% | -3.46% | -4.23 | -0.29 | 10.97% | -22.61% | HL K1 K2 | 公告 | |
| 荣旗科技 | 71(0.6%) | 65.67(-7.51%) | 64.05(-2.47%) | 73.08(14.1%) | 87.7(20.01%) | 2 | 50.95 | 72.14% | 62.41 | 40.53% | 53.13% | 0% | 32.01% | 0 | 0 | 53.38% | 0% | HL K1 K2 | 公告 | |
| 安道麦A | 6.5(0%) | 6.47(-0.46%) | 6.29(-2.78%) | 6.32(0.48%) | 6.27(-0.79%) | 2 | 6.15 | 2.03% | 6.81 | -7.93% | 2.96% | -16.4% | -4.43% | -4.02 | 0 | 3.98% | -17.82% | HL K1 K2 | 公告 | |
| 北京科锐 | 15.83(-1.19%) | 15.55(-1.77%) | 15.62(0.45%) | 17.18(9.99%) | 16.97(-1.22%) | 2 | 9.21 | 84.17% | 10.79 | 57.3% | 23.69% | -3.91% | 10.26% | -5.89 | 0 | 29.74% | -7.67% | HL K1 K2 | 公告 | |
| 引力传媒 | 21.66(-2.56%) | 21.18(-2.22%) | 20.51(-3.16%) | 20.7(0.93%) | 22.03(6.43%) | 2 | 18.28 | 20.53% | 22.25 | -1% | 11.38% | -13.03% | -0.95% | -17.22 | 0 | 12.05% | -16.62% | HL K1 K2 | 公告 | |
| 宇晶股份 | 81.73(-4.85%) | 78.11(-4.43%) | 81(3.7%) | 89.1(10%) | 82.78(-7.09%) | 2 | 41.43 | 99.79% | 54.6 | 51.62% | 54.61% | -7.09% | 15.06% | -22.22 | 0 | 57.05% | -13.41% | HL K1 K2 | 公告 | |
| 中天科技 | 42.89(-2.12%) | 40.48(-5.62%) | 39.05(-3.53%) | 40.52(3.76%) | 42.19(4.12%) | 2 | 19.88 | 112.24% | 24.5 | 72.18% | 51.76% | -7.09% | 11.64% | -33.15 | 0 | 53.87% | -10.99% | HL K1 K2 | 公告 | |
| 宏川智慧 | 13.87(-1.42%) | 13.22(-4.69%) | 12.4(-6.2%) | 12.43(0.24%) | 11.75(-5.47%) | 2 | 11.27 | 4.28% | 12.87 | -8.7% | 0% | -29.43% | -15.29% | -16.58 | -0.9 | 0.86% | -30.39% | HL K1 K2 | 公告 | |
| 华银电力 | 8.05(4.55%) | 7.82(-2.86%) | 8.6(9.97%) | 8.76(1.86%) | 9.06(3.42%) | 2 | 6.62 | 36.82% | 7.85 | 15.41% | 22.93% | -0.88% | 9.02% | -4.43 | 0 | 25.14% | -5.92% | HL K1 K2 | 公告 | |
| 先导基电 | 28.56(2.26%) | 27.75(-2.84%) | 26.79(-3.46%) | 28(4.52%) | 26.9(-3.93%) | 2 | 17.48 | 53.88% | 20.94 | 28.46% | 23.28% | -13.34% | -1.19% | -16.6 | -0.97 | 25.52% | -15.41% | HL K1 K2 | 公告 | |
| 润达医疗 | 14.32(0.21%) | 13.66(-4.61%) | 13.14(-3.81%) | 13.15(0.08%) | 12.55(-4.56%) | 2 | 14.96 | -16.09% | 16.97 | -26.03% | 0% | -18.82% | -7.76% | -19.13 | -1.43 | 0.8% | -22.63% | HL K1 K2 | 公告 | |
| 千味央厨 | 44.01(3.55%) | 42.45(-3.54%) | 41.83(-1.46%) | 40.44(-3.32%) | 39.31(-2.79%) | 2 | 34.94 | 12.51% | 41.57 | -5.43% | 3.53% | -19.79% | -8.35% | -21.73 | -10.27 | 6.04% | -21.06% | HL K1 K2 | 公告 | |
| 仁智股份 | 5.76(-7.1%) | 5.78(0.35%) | 5.54(-4.15%) | 5.45(-1.62%) | 5.21(-4.4%) | 2 | 6.67 | -21.93% | 8 | -34.84% | 0% | -31.98% | -19.7% | -15.67 | -2.87 | 0.19% | -35.2% | HL K1 K2 | 公告 | |
| 皮阿诺 | 26.91(-2.04%) | 25.26(-6.13%) | 24.72(-2.14%) | 25.15(1.74%) | 24.23(-3.66%) | 2 | 17.69 | 36.96% | 21.79 | 11.19% | 0% | -17.92% | -10.84% | -11.96 | -4.85 | 0.29% | -20.53% | HL K1 K2 | 公告 | |
| 新大洲A | 5.74(-1.88%) | 5.73(-0.17%) | 5.6(-2.27%) | 5.42(-3.21%) | 5.59(3.14%) | 2 | 5.25 | 6.57% | 6.19 | -9.71% | 8.54% | -8.81% | -0.89% | -2.88 | -0.61 | 16.22% | -10.13% | HL K1 K2 | 公告 | |
| 荣信文化 | 31.98(10.39%) | 30.9(-3.38%) | 29.91(-3.2%) | 29.72(-0.64%) | 33.69(13.36%) | 2 | 28.28 | 19.11% | 35.88 | -6.09% | 20.24% | 0% | 9.35% | -3.67 | -3.53 | 20.97% | -4.83% | HL K1 K2 | 公告 | |
| 盛新锂能 | 48.51(-1.22%) | 49.23(1.48%) | 47.74(-3.03%) | 47.16(-1.21%) | 45.45(-3.63%) | 2 | 27.83 | 63.29% | 37.15 | 22.34% | 0% | -26.86% | -11.77% | -40.49 | -12.99 | 0.55% | -28.01% | HL K1 K2 | 公告 | |
| 科陆电子 | 7.83(2.76%) | 8.25(5.36%) | 8.1(-1.82%) | 8.52(5.19%) | 8.28(-2.82%) | 2 | 7.27 | 13.91% | 8.77 | -5.63% | 22.85% | -2.82% | 11.32% | 0 | 0 | 27.19% | -5.69% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.78(2.72%) | 3.74(-1.06%) | 3.52(-5.88%) | 3.47(-1.42%) | 3.33(-4.03%) | 2 | 3.05 | 9.25% | 3.55 | -6.27% | 8.82% | -14.83% | -0.35% | -2.31 | 0 | 10.26% | -16.75% | HL K1 K2 | 公告 | |
| 尚纬股份 | 9.17(-3.68%) | 8.66(-5.56%) | 8.5(-1.85%) | 8.59(1.06%) | 8.71(1.4%) | 2 | 7.84 | 11.11% | 8.78 | -0.78% | 12.24% | -14.36% | 1.35% | -10.87 | 0 | 13.71% | -17.05% | HL K1 K2 | 公告 | |
| 中马传动 | 22.9(-8.11%) | 23.65(3.28%) | 21.29(-9.98%) | 19.18(-9.91%) | 17.92(-6.57%) | 2 | 20.93 | -14.38% | 25.91 | -30.84% | 0% | -28.09% | -11.77% | -41.45 | -4 | 0.62% | -29.73% | HL K1 K2 | 公告 | |
| 黑芝麻 | 5.76(0%) | 5.59(-2.95%) | 5.85(4.65%) | 5.61(-4.1%) | 5.84(4.1%) | 2 | 5.79 | 0.88% | 6.31 | -7.49% | 27.23% | -0.17% | 11.09% | 0 | 0 | 29.2% | -3.63% | HL K1 K2 | 公告 | |
| 美诺华 | 46(-8.8%) | 42.24(-8.17%) | 46.46(9.99%) | 45.5(-2.07%) | 45.08(-0.92%) | 2 | 24.9 | 81.01% | 33.89 | 33.02% | 6.72% | -34.19% | -16.53% | -48.09 | -14.83 | 7.33% | -35.96% | HL K1 K2 | 公告 | |
| 天味食品 | 15.34(-0.39%) | 15.03(-2.02%) | 14.97(-0.4%) | 14.7(-1.8%) | 14.81(0.75%) | 2 | 11.73 | 26.27% | 13.12 | 12.88% | 18.39% | -11.48% | -0.4% | -4.37 | -1 | 19.92% | -11.58% | HL K1 K2 | 公告 | |
| 锋龙股份 | 64.69(-2.04%) | 66.6(2.95%) | 59.94(-10%) | 57.36(-4.3%) | 52.55(-8.39%) | 2 | 35.39 | 48.5% | 50.9 | 3.23% | 0% | -25.46% | -15.9% | -58.27 | -21.85 | 1.45% | -27.02% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.93(-3.26%) | 5.86(-1.18%) | 5.62(-4.1%) | 5.7(1.42%) | 5.59(-1.93%) | 2 | 5.4 | 3.55% | 6.62 | -15.59% | 0% | -28.61% | -17.48% | -9.19 | -2.64 | 1.08% | -32.41% | HL K1 K2 | 公告 | |
| 法尔胜 | 11.24(-3.93%) | 10.67(-5.07%) | 10.44(-2.16%) | 10.63(1.82%) | 10.55(-0.75%) | 2 | 5.96 | 77.07% | 8.47 | 24.58% | 1.05% | -38.66% | -21.34% | -15.49 | -6.38 | 2.23% | -39.68% | HL K1 K2 | 公告 | |
| 恒润股份 | 24.53(-5.47%) | 24.16(-1.51%) | 23.71(-1.86%) | 24.25(2.28%) | 23.6(-2.68%) | 2 | 16.62 | 42.04% | 19.41 | 21.58% | 11.9% | -18.73% | -8.07% | -16.15 | -4.59 | 12.76% | -20.11% | HL K1 K2 | 公告 | |