股票 05-25 05-26 05-27 05-28 新价(05-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
真视通 13.63(-2.01%) 14.99(9.98%) 16.49(10.01%) 16.72(1.39%) 17.48(4.55%) 3 15.34 13.97% 17.49 -0.08% 28.34% -5.62% 11.67% 0 -6.87 30.35% -13.51% HL   K1   K2 公告
西部材料 69.98(-2.97%) 63.6(-9.12%) 65.6(3.14%) 66.31(1.08%) 60.06(-9.43%) 3 30.71 95.55% 40.82 47.12% 20.12% -20.39% -7.52% -31.35 0 17.28% -23.85% HL   K1   K2 公告
怡达股份 30.62(-5.35%) 28.54(-6.79%) 29.8(4.41%) 35.76(20%) 35(-2.13%) 3 14.31 144.66% 18.16 92.69% 150.54% -2.13% 49.44% -9.04 0 151.44% -6.39% HL   K1   K2 公告
长电科技 80.17(10%) 88.19(10%) 86.16(-2.3%) 84.74(-1.65%) 82.05(-3.17%) 3 38.47 113.29% 48.04 70.81% 88.23% -6.96% 44.9% 0 0 90.42% -13.54% HL   K1   K2 公告
宝丽迪 66.8(-5.76%) 65.94(-1.29%) 68.45(3.81%) 67.82(-0.92%) 67.11(-1.05%) 3 34.5 94.55% 42.72 57.11% 82.27% -14.95% 4.4% -46.45 0 82.66% -19.14% HL   K1   K2 公告
中天精装 31.7(-2.49%) 31.15(-1.74%) 30.68(-1.51%) 29.94(-2.41%) 28.88(-3.54%) 3 27.25 6% 32.27 -10.51% 20.79% -16.68% -2.28% -23.5 0 24.48% -19.04% HL   K1   K2 公告
华达新材 7.44(-1.85%) 7.31(-1.75%) 7.11(-2.74%) 7.16(0.7%) 6.95(-2.93%) 3 8.03 -13.4% 8.87 -21.65% 0% -23.12% -9.35% -5.94 -0.23 1.61% -23.12% HL   K1   K2 公告
东方材料 23.49(-1.47%) 22.56(-3.96%) 21.28(-5.67%) 23.41(10.01%) 22.12(-5.51%) 3 16.26 36.05% 18.87 17.19% 33.33% -16.08% 2.87% -12.51 0 33.66% -19.8% HL   K1   K2 公告
雄韬股份 29.32(5.66%) 32.25(9.99%) 33.8(4.81%) 34.47(1.98%) 33.42(-3.05%) 3 20.16 65.8% 24.62 35.73% 32.46% -3.05% 12.95% 0 -6.7 33.41% -5.11% HL   K1   K2 公告
金海通 324.91(2.98%) 308.69(-4.99%) 295(-4.43%) 300.21(1.77%) 295(-1.74%) 3 120.98 143.84% 158.87 85.69% 28.34% -15.37% 5.62% -79.34 0 34.03% -19.4% HL   K1   K2 公告
上峰水泥 18.11(-2.84%) 18.94(4.58%) 18.85(-0.48%) 17.96(-4.72%) 17.04(-5.12%) 3 11.24 51.65% 12.98 31.29% 34.28% -10.03% 8.78% -9.82 0 35.99% -12.57% HL   K1   K2 公告
中国长城 20.58(-1.67%) 19.3(-6.22%) 18.36(-4.87%) 18.71(1.91%) 17.8(-4.86%) 3 15.16 17.4% 18.22 -2.32% 15.51% -29.81% -7.75% -23.06 -0.09 17.26% -30.85% HL   K1   K2 公告
法拉电子 172.43(-1.02%) 162.51(-5.75%) 170.37(4.84%) 176.77(3.76%) 165.88(-6.16%) 3 110.44 50.19% 128 29.6% 44.89% -6.16% 21.67% -59 0 47.08% -9.3% HL   K1   K2 公告
新金路 16.43(9.97%) 18.07(9.98%) 18(-0.39%) 17.75(-1.39%) 16.65(-6.2%) 3 9.27 79.65% 12.72 30.91% 27.29% -7.86% 9.87% 0 0 31% -13.82% HL   K1   K2 公告
鸿仕达 160.28(20.33%) 186(16.05%) 211(13.44%) 207.16(-1.82%) 189.83(-8.37%) 3 74.66 154.28% 149.1 27.32% 279.51% -10.03% 46.87% 0 0 312.67% -17.82% HL   K1   K2 公告
理奇智能 64.01(-10.22%) 66.7(4.2%) 59.46(-10.85%) 60.17(1.19%) 55.69(-7.45%) 3 59.05 -5.68% 70.95 -21.51% 0% -29.95% -15.63% -66.77 0 17.24% -34.48% HL   K1   K2 公告
泓禧科技 26.64(-1.7%) 24.95(-6.34%) 25.29(1.36%) 26.41(4.43%) 25.76(-2.46%) 2 16.55 55.63% 20.67 24.63% 34.31% -15.71% 11.75% -20.02 0 38.87% -23.1% HL   K1   K2 公告
福赛科技 124.41(-1.88%) 120.36(-3.26%) 125.82(4.54%) 120(-4.63%) 116.79(-2.67%) 2 62.17 87.85% 81.04 44.11% 46.76% -7.89% 13.17% -54.73 0 50.97% -12.04% HL   K1   K2 公告
同有科技 50.54(-5.27%) 45.6(-9.77%) 45.6(0%) 50.42(10.57%) 47.86(-5.08%) 2 18.61 157.16% 25.27 89.36% 110.47% -19.43% 28.61% -58.52 0 114.04% -22.81% HL   K1   K2 公告
民爆光电 187.21(10.45%) 175.78(-6.11%) 170.47(-3.02%) 179.82(5.48%) 168.05(-6.55%) 2 43.76 284.06% 61.2 174.61% 72.91% -10.23% 31.58% -16.07 0 78.36% -12.02% HL   K1   K2 公告
商络电子 27.36(20%) 29.06(6.21%) 31.3(7.71%) 37.55(19.97%) 35.88(-4.45%) 2 13.88 158.42% 17.65 103.27% 85.33% -4.45% 53.07% 0 0 93.01% -6.47% HL   K1   K2 公告
荣亿精密 19.11(-3.04%) 18.5(-3.19%) 18.18(-1.73%) 18.4(1.21%) 18.22(-0.98%) 2 10.8 68.67% 14.84 22.79% 37.51% -35.64% -6.99% -11.88 -21.98 41.79% -49.89% HL   K1   K2 公告
品高股份 88.63(-1.58%) 85.28(-3.78%) 81(-5.02%) 80.2(-0.99%) 76.5(-4.61%) 2 50.02 52.93% 75.59 1.2% 15.05% -46.71% -27.35% -74.06 -55.08 14.35% -47.96% HL   K1   K2 公告
天宏锂电 33.43(0.54%) 35.01(4.73%) 33.61(-4%) 35(4.14%) 34.08(-2.63%) 2 16.65 104.68% 21.9 55.65% 75.67% -6.58% 20.55% -1.65 0 81.57% -21.35% HL   K1   K2 公告
XD旭光电 23.62(0.68%) 22.44(-5%) 24.69(10.03%) 23.81(-3.56%) 22.22(-6.68%) 2 14.98 48.38% 18.59 19.51% 47.25% -10% 15.22% -13.93 0 48.03% -10% HL   K1   K2 公告
鸿远电子 67.79(4.47%) 64.99(-4.13%) 63.69(-2%) 70.06(10%) 69.26(-1.14%) 2 50.63 36.81% 59.37 16.66% 35.96% -1.14% 21.83% 0 0 40.92% -7.11% HL   K1   K2 公告
嘉环科技 20.13(5.72%) 19.68(-2.24%) 18.54(-5.79%) 17.99(-2.97%) 16.92(-5.95%) 2 16.35 3.46% 17.91 -5.52% 5.95% -19.54% -4.9% -20.14 0 6.28% -26.85% HL   K1   K2 公告
三维装备 17.09(-1.5%) 16.61(-2.81%) 16.41(-1.2%) 16.55(0.85%) 16.35(-1.21%) 2 10.26 59.37% 13.67 19.64% 17.2% -36.99% 1.74% -36.24 0 17.88% -36.99% HL   K1   K2 公告
长盈通 152.5(10.13%) 143.84(-5.68%) 149.01(3.59%) 171.2(14.89%) 169(-1.29%) 2 46.4 264.22% 65.61 157.6% 173.68% -1.29% 76.35% 0 0 180.27% -9.22% HL   K1   K2 公告
电科数字 21.61(-0.41%) 22.85(5.74%) 22.75(-0.44%) 24.3(6.81%) 24.33(0.12%) 2 24.52 -0.76% 28.44 -14.44% 30.81% 0% 16.91% 0 0 31.3% -0.25% HL   K1   K2 公告
祥龙电业 16.43(-6.65%) 16.19(-1.46%) 16.47(1.73%) 15.77(-4.25%) 15.05(-4.57%) 2 12.12 24.15% 14.72 2.24% 4.15% -41.35% -14.27% -47 -2.29 4.37% -42.34% HL   K1   K2 公告
工大科雅 32.11(-4.24%) 31.39(-2.24%) 30.58(-2.58%) 31.28(2.29%) 29.88(-4.48%) 2 20.6 45.05% 24.44 22.27% 9.13% -26.48% -6.34% -40.14 0 13.57% -28.26% HL   K1   K2 公告
金徽酒 21.18(10.03%) 20.83(-1.65%) 21.83(4.8%) 20.39(-6.6%) 21.46(5.25%) 2 18.8 14.18% 21.13 1.55% 22.35% -1.69% 13.48% 0 0 23.33% -6.33% HL   K1   K2 公告
汉邦高科 8.49(-1.85%) 8.26(-2.71%) 8.04(-2.66%) 8.14(1.24%) 7.76(-4.67%) 2 7.14 8.66% 8.4 -7.63% 13.78% -35.66% -6.2% -17.21 0 14.62% -39.52% HL   K1   K2 公告
联特科技 269.46(4.93%) 254.7(-5.48%) 244(-4.2%) 292.8(20%) 316.02(7.93%) 2 144 119.47% 191.48 65.04% 34.25% 0% 16.51% -69.92 -27.07 51.29% -6.75% HL   K1   K2 公告
宏景科技 204.9(-8.17%) 193.64(-5.5%) 183.43(-5.27%) 182.45(-0.53%) 175.8(-3.64%) 2 65.84 167% 99.31 77.02% 10.63% -31.02% -18.9% -73.64 -66.65 10.96% -33.91% HL   K1   K2 公告
日联科技 172.98(2.66%) 165.2(-4.5%) 170.76(3.37%) 191.48(12.13%) 178.7(-6.67%) 2 65.98 170.85% 85.01 110.22% 177.48% -6.67% 50.58% 0 0 178.78% -8.59% HL   K1   K2 公告
三安光电 16.13(-0.43%) 15.85(-1.74%) 16.61(4.79%) 16.85(1.44%) 15.64(-7.18%) 2 13.26 17.93% 15.79 -0.96% 28.94% -10.37% 3.15% -3.47 0 31.43% -13.3% HL   K1   K2 公告
大族数控 284.99(4.01%) 285.36(0.13%) 303(6.18%) 294.99(-2.64%) 279(-5.42%) 2 114.84 142.96% 155.05 79.95% 53.31% -7.92% 27.69% 0 0 58.73% -9.85% HL   K1   K2 公告
杰创智能 84.01(1.53%) 80.78(-3.84%) 77.08(-4.58%) 78(1.19%) 79.99(2.55%) 2 36.18 121.12% 48.28 65.67% 58.62% -16.03% 1.67% -44.98 -14.17 58.87% -18.77% HL   K1   K2 公告
英诺激光 88.17(-2.01%) 84.67(-3.97%) 90.48(6.86%) 97.42(7.67%) 96.47(-0.98%) 2 42.52 126.91% 55.11 75.06% 65.22% -0.98% 34.93% 0 0 66.64% -6.35% HL   K1   K2 公告
肯特股份 37.57(3.67%) 45.09(20.02%) 40.6(-9.96%) 43.05(6.03%) 47.46(10.24%) 2 31.47 50.81% 36.6 29.67% 56.07% 0% 37.06% 0 0 57.26% -4.89% HL   K1   K2 公告
中贝通信 27.56(-9.99%) 26.24(-4.79%) 24.67(-5.98%) 24.75(0.32%) 23.34(-5.7%) 2 22.71 2.78% 26.85 -13.09% 0% -31.81% -22.09% -44.88 -18.2 1.39% -32.52% HL   K1   K2 公告
双良节能 7.32(-4.31%) 6.83(-6.69%) 6.15(-9.96%) 6.03(-1.95%) 5.43(-9.95%) 2 6.13 -11.38% 7.54 -27.98% 0% -30.38% -16.95% -15.66 -0.97 0% -30.92% HL   K1   K2 公告
立昂微 54.16(3.7%) 52.8(-2.51%) 56.5(7.01%) 59.09(4.58%) 55.38(-6.28%) 2 31.57 75.43% 38.77 42.84% 56.18% -6.28% 19.56% 0 0 56.4% -9.36% HL   K1   K2 公告
绿通科技 57.31(0.63%) 51.86(-9.51%) 53.45(3.07%) 59.21(10.78%) 52.01(-12.16%) 2 29.51 76.22% 35.69 45.73% 52.3% -12.16% 21.43% -44.65 0 52.39% -14.47% HL   K1   K2 公告
国投中鲁 26.74(1.44%) 25.68(-3.96%) 25.29(-1.52%) 25.68(1.54%) 25.18(-1.95%) 2 19.91 26.46% 23 9.46% 35.3% -8.93% 8.61% -12.69 0 36.63% -13.08% HL   K1   K2 公告
万里股份 16.45(-1.26%) 15.92(-3.22%) 15.03(-5.59%) 15.2(1.13%) 14.53(-4.41%) 2 11.89 22.21% 13.56 7.15% 9.25% -18% -4.13% -19.65 0 9.83% -20.03% HL   K1   K2 公告
万里石 48.39(-3.84%) 48.6(0.43%) 46.79(-3.72%) 46.66(-0.28%) 44.72(-4.16%) 2 35.16 27.2% 42.03 6.4% 10.42% -20.85% -7.36% -41.35 0 14.81% -21.95% HL   K1   K2 公告
成都路桥 5.51(-2.3%) 5.33(-3.27%) 5.2(-2.44%) 5.23(0.58%) 4.94(-5.54%) 2 4.58 7.97% 5.24 -5.68% 0.41% -23.65% -11.21% -4.26 -0.77 1.02% -23.65% HL   K1   K2 公告
佛塑科技 15.01(-1.9%) 14.98(-0.2%) 15.03(0.33%) 15.29(1.73%) 14.76(-3.47%) 2 10.55 39.89% 13.8 6.97% 0% -30.67% -17.88% -24.31 -6.87 2.22% -33.66% HL   K1   K2 公告
深振业A 10.42(-4.23%) 10.26(-1.54%) 9.85(-4%) 9.57(-2.84%) 9.1(-4.91%) 2 8.47 7.44% 10.13 -10.17% 3.64% -18.31% -7.41% -10.84 -0.23 4.24% -19.11% HL   K1   K2 公告
兆新股份 4.6(0.44%) 4.42(-3.91%) 4.28(-3.17%) 4.42(3.27%) 4.45(0.68%) 2 3.21 38.67% 3.95 12.68% 8.54% -19.38% -3.46% -4.23 -0.29 10.97% -22.61% HL   K1   K2 公告
荣旗科技 71(0.6%) 65.67(-7.51%) 64.05(-2.47%) 73.08(14.1%) 87.7(20.01%) 2 50.95 72.14% 62.41 40.53% 53.13% 0% 32.01% 0 0 53.38% 0% HL   K1   K2 公告
安道麦A 6.5(0%) 6.47(-0.46%) 6.29(-2.78%) 6.32(0.48%) 6.27(-0.79%) 2 6.15 2.03% 6.81 -7.93% 2.96% -16.4% -4.43% -4.02 0 3.98% -17.82% HL   K1   K2 公告
北京科锐 15.83(-1.19%) 15.55(-1.77%) 15.62(0.45%) 17.18(9.99%) 16.97(-1.22%) 2 9.21 84.17% 10.79 57.3% 23.69% -3.91% 10.26% -5.89 0 29.74% -7.67% HL   K1   K2 公告
引力传媒 21.66(-2.56%) 21.18(-2.22%) 20.51(-3.16%) 20.7(0.93%) 22.03(6.43%) 2 18.28 20.53% 22.25 -1% 11.38% -13.03% -0.95% -17.22 0 12.05% -16.62% HL   K1   K2 公告
宇晶股份 81.73(-4.85%) 78.11(-4.43%) 81(3.7%) 89.1(10%) 82.78(-7.09%) 2 41.43 99.79% 54.6 51.62% 54.61% -7.09% 15.06% -22.22 0 57.05% -13.41% HL   K1   K2 公告
中天科技 42.89(-2.12%) 40.48(-5.62%) 39.05(-3.53%) 40.52(3.76%) 42.19(4.12%) 2 19.88 112.24% 24.5 72.18% 51.76% -7.09% 11.64% -33.15 0 53.87% -10.99% HL   K1   K2 公告
宏川智慧 13.87(-1.42%) 13.22(-4.69%) 12.4(-6.2%) 12.43(0.24%) 11.75(-5.47%) 2 11.27 4.28% 12.87 -8.7% 0% -29.43% -15.29% -16.58 -0.9 0.86% -30.39% HL   K1   K2 公告
华银电力 8.05(4.55%) 7.82(-2.86%) 8.6(9.97%) 8.76(1.86%) 9.06(3.42%) 2 6.62 36.82% 7.85 15.41% 22.93% -0.88% 9.02% -4.43 0 25.14% -5.92% HL   K1   K2 公告
先导基电 28.56(2.26%) 27.75(-2.84%) 26.79(-3.46%) 28(4.52%) 26.9(-3.93%) 2 17.48 53.88% 20.94 28.46% 23.28% -13.34% -1.19% -16.6 -0.97 25.52% -15.41% HL   K1   K2 公告
润达医疗 14.32(0.21%) 13.66(-4.61%) 13.14(-3.81%) 13.15(0.08%) 12.55(-4.56%) 2 14.96 -16.09% 16.97 -26.03% 0% -18.82% -7.76% -19.13 -1.43 0.8% -22.63% HL   K1   K2 公告
千味央厨 44.01(3.55%) 42.45(-3.54%) 41.83(-1.46%) 40.44(-3.32%) 39.31(-2.79%) 2 34.94 12.51% 41.57 -5.43% 3.53% -19.79% -8.35% -21.73 -10.27 6.04% -21.06% HL   K1   K2 公告
仁智股份 5.76(-7.1%) 5.78(0.35%) 5.54(-4.15%) 5.45(-1.62%) 5.21(-4.4%) 2 6.67 -21.93% 8 -34.84% 0% -31.98% -19.7% -15.67 -2.87 0.19% -35.2% HL   K1   K2 公告
皮阿诺 26.91(-2.04%) 25.26(-6.13%) 24.72(-2.14%) 25.15(1.74%) 24.23(-3.66%) 2 17.69 36.96% 21.79 11.19% 0% -17.92% -10.84% -11.96 -4.85 0.29% -20.53% HL   K1   K2 公告
新大洲A 5.74(-1.88%) 5.73(-0.17%) 5.6(-2.27%) 5.42(-3.21%) 5.59(3.14%) 2 5.25 6.57% 6.19 -9.71% 8.54% -8.81% -0.89% -2.88 -0.61 16.22% -10.13% HL   K1   K2 公告
荣信文化 31.98(10.39%) 30.9(-3.38%) 29.91(-3.2%) 29.72(-0.64%) 33.69(13.36%) 2 28.28 19.11% 35.88 -6.09% 20.24% 0% 9.35% -3.67 -3.53 20.97% -4.83% HL   K1   K2 公告
盛新锂能 48.51(-1.22%) 49.23(1.48%) 47.74(-3.03%) 47.16(-1.21%) 45.45(-3.63%) 2 27.83 63.29% 37.15 22.34% 0% -26.86% -11.77% -40.49 -12.99 0.55% -28.01% HL   K1   K2 公告
科陆电子 7.83(2.76%) 8.25(5.36%) 8.1(-1.82%) 8.52(5.19%) 8.28(-2.82%) 2 7.27 13.91% 8.77 -5.63% 22.85% -2.82% 11.32% 0 0 27.19% -5.69% HL   K1   K2 公告
中锐股份 3.78(2.72%) 3.74(-1.06%) 3.52(-5.88%) 3.47(-1.42%) 3.33(-4.03%) 2 3.05 9.25% 3.55 -6.27% 8.82% -14.83% -0.35% -2.31 0 10.26% -16.75% HL   K1   K2 公告
尚纬股份 9.17(-3.68%) 8.66(-5.56%) 8.5(-1.85%) 8.59(1.06%) 8.71(1.4%) 2 7.84 11.11% 8.78 -0.78% 12.24% -14.36% 1.35% -10.87 0 13.71% -17.05% HL   K1   K2 公告
中马传动 22.9(-8.11%) 23.65(3.28%) 21.29(-9.98%) 19.18(-9.91%) 17.92(-6.57%) 2 20.93 -14.38% 25.91 -30.84% 0% -28.09% -11.77% -41.45 -4 0.62% -29.73% HL   K1   K2 公告
黑芝麻 5.76(0%) 5.59(-2.95%) 5.85(4.65%) 5.61(-4.1%) 5.84(4.1%) 2 5.79 0.88% 6.31 -7.49% 27.23% -0.17% 11.09% 0 0 29.2% -3.63% HL   K1   K2 公告
美诺华 46(-8.8%) 42.24(-8.17%) 46.46(9.99%) 45.5(-2.07%) 45.08(-0.92%) 2 24.9 81.01% 33.89 33.02% 6.72% -34.19% -16.53% -48.09 -14.83 7.33% -35.96% HL   K1   K2 公告
天味食品 15.34(-0.39%) 15.03(-2.02%) 14.97(-0.4%) 14.7(-1.8%) 14.81(0.75%) 2 11.73 26.27% 13.12 12.88% 18.39% -11.48% -0.4% -4.37 -1 19.92% -11.58% HL   K1   K2 公告
锋龙股份 64.69(-2.04%) 66.6(2.95%) 59.94(-10%) 57.36(-4.3%) 52.55(-8.39%) 2 35.39 48.5% 50.9 3.23% 0% -25.46% -15.9% -58.27 -21.85 1.45% -27.02% HL   K1   K2 公告
金圆股份 5.93(-3.26%) 5.86(-1.18%) 5.62(-4.1%) 5.7(1.42%) 5.59(-1.93%) 2 5.4 3.55% 6.62 -15.59% 0% -28.61% -17.48% -9.19 -2.64 1.08% -32.41% HL   K1   K2 公告
法尔胜 11.24(-3.93%) 10.67(-5.07%) 10.44(-2.16%) 10.63(1.82%) 10.55(-0.75%) 2 5.96 77.07% 8.47 24.58% 1.05% -38.66% -21.34% -15.49 -6.38 2.23% -39.68% HL   K1   K2 公告
恒润股份 24.53(-5.47%) 24.16(-1.51%) 23.71(-1.86%) 24.25(2.28%) 23.6(-2.68%) 2 16.62 42.04% 19.41 21.58% 11.9% -18.73% -8.07% -16.15 -4.59 12.76% -20.11% HL   K1   K2 公告