|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中远海发 | 2.6(-0.76%) | 2.52(-3.08%) | 2.52(0%) | 2.52(0%) | 2.58(2.38%) | 0 | 2.52 | 2.21% | 2.74 | -6.01% | 2.38% | -7.19% | -2.93% | -0.68 | -0.36 | 3.2% | -7.53% | HL K1 K2 | 公告 | |
| 节能国祯 | 7.7(-2.16%) | 7.44(-3.38%) | 7.43(-0.13%) | 7.43(0%) | 7.8(4.98%) | 0 | 7.83 | -0.44% | 8.75 | -10.82% | 4.98% | -10.45% | -3.63% | -5.2 | -2.02 | 6.56% | -11.56% | HL K1 K2 | 公告 | |
| 乐惠国际 | 25.66(-1.69%) | 24.95(-2.77%) | 26.36(5.65%) | 26.35(-0.04%) | 26.03(-1.21%) | 0 | 25.01 | 4.08% | 27.86 | -6.58% | 4.33% | -20.15% | -9.84% | -23 | -8.35 | 6.46% | -22.23% | HL K1 K2 | 公告 | |
| 祥和实业 | 10.49(3.76%) | 10.31(-1.72%) | 10.06(-2.42%) | 10.43(3.68%) | 10.75(3.07%) | 0 | 10.78 | -0.24% | 12.19 | -11.84% | 7.39% | -4.53% | 1.97% | 0 | -2.05 | 9.58% | -5.12% | HL K1 K2 | 公告 | |
| 湘潭电化 | 14.45(1.83%) | 14.15(-2.08%) | 14.96(5.72%) | 14.81(-1%) | 15.05(1.62%) | 0 | 13.51 | 11.41% | 15.14 | -0.56% | 11.65% | -3.53% | 3.47% | -3.04 | 0 | 11.48% | -6.64% | HL K1 K2 | 公告 | |
| 联环药业 | 17.97(-2.81%) | 17.6(-2.06%) | 17.51(-0.51%) | 17.58(0.4%) | 17.66(0.46%) | 0 | 18.6 | -5.05% | 23.11 | -23.58% | 0.86% | -25.64% | -13.22% | -16.2 | -6.93 | 2.67% | -27.02% | HL K1 K2 | 公告 | |
| XD威奥股 | 6.64(-2.64%) | 6.45(-2.86%) | 6.44(-0.16%) | 6.29(-2.33%) | 6.52(3.66%) | 0 | 7.14 | -8.7% | 7.75 | -15.9% | 3.66% | -12.72% | -7.85% | -3.43 | -1.25 | 5.67% | -13.76% | HL K1 K2 | 公告 | |
| 山东药玻 | 18.92(-2.67%) | 18.78(-0.74%) | 18.11(-3.57%) | 19.18(5.91%) | 19.16(-0.1%) | 0 | 19.89 | -3.68% | 20.85 | -8.12% | 10.56% | -1.44% | 4.01% | -3.21 | -1.16 | 11.46% | -3.96% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.18(1.46%) | 4.13(-1.2%) | 4.27(3.39%) | 4.33(1.41%) | 4.43(2.31%) | 0 | 4.56 | -2.9% | 5.01 | -11.61% | 11.87% | -3.9% | 3.19% | -0.08 | -1.1 | 13.3% | -3.7% | HL K1 K2 | 公告 | |
| 美康生物 | 9.2(-2.13%) | 9.03(-1.85%) | 9.05(0.22%) | 9.15(1.1%) | 9.29(1.53%) | 0 | 9.99 | -6.98% | 10.7 | -13.14% | 2.88% | -12.36% | -5.26% | -5.87 | -1.04 | 4.38% | -12.69% | HL K1 K2 | 公告 | |
| 兴业银锡 | 43.66(4.55%) | 41.14(-5.77%) | 39.59(-3.77%) | 39.7(0.28%) | 39.69(-0.03%) | 0 | 32.46 | 22.28% | 41.81 | -5.06% | 0.25% | -22.1% | -9.3% | -35.37 | -5.52 | 3.25% | -24.67% | HL K1 K2 | 公告 | |
| 南网储能 | 14.19(-0.91%) | 14.29(0.7%) | 14.3(0.07%) | 15.62(9.23%) | 16.34(4.61%) | 0 | 12.56 | 30.07% | 13.82 | 18.28% | 16.3% | 0% | 11.85% | -2.64 | 0 | 18.32% | -0.67% | HL K1 K2 | 公告 | |
| 苑东生物 | 47.62(-3.82%) | 51.31(7.75%) | 51.46(0.29%) | 53.08(3.15%) | 48.87(-7.93%) | 0 | 55.09 | -11.29% | 64.92 | -24.73% | 2.62% | -26.91% | -18.72% | -47.56 | -30.72 | 2.65% | -28.6% | HL K1 K2 | 公告 | |
| 贝肯能源 | 9.79(-0.91%) | 9.53(-2.66%) | 9.68(1.57%) | 9.4(-2.89%) | 9.87(5%) | 0 | 10.67 | -7.45% | 12.47 | -20.85% | 5% | -18.43% | -11.68% | -9.16 | -4.25 | 6.13% | -18.63% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.3(0.41%) | 7.31(0.14%) | 7.25(-0.82%) | 7.26(0.14%) | 7.3(0.55%) | 0 | 7.67 | -4.8% | 8.01 | -8.84% | 1.25% | -3.05% | -1.09% | -0.89 | -0.5 | 1.81% | -4.45% | HL K1 K2 | 公告 | |
| 道氏技术 | 25(0.73%) | 24.88(-0.48%) | 23.44(-5.79%) | 22.28(-4.95%) | 22.55(1.21%) | 0 | 22.35 | 0.88% | 26.33 | -14.35% | 1.21% | -20.4% | -13.19% | -12.43 | -6.19 | 1.99% | -20.99% | HL K1 K2 | 公告 | |
| 金银河 | 42.67(-3.33%) | 41.99(-1.59%) | 45.31(7.91%) | 42.38(-6.47%) | 41.2(-2.78%) | 0 | 37.13 | 10.97% | 44.25 | -6.89% | 3.03% | -16.04% | -6.7% | -24.26 | -2.29 | 5.64% | -18.22% | HL K1 K2 | 公告 | |
| 腾亚精工 | 16.64(-3.09%) | 15.96(-4.09%) | 16.96(6.27%) | 15.8(-6.84%) | 16.25(2.85%) | 0 | 13.64 | 19.17% | 16.16 | 0.59% | 2.85% | -14.79% | -5.23% | -5.87 | -1.28 | 3.64% | -15.32% | HL K1 K2 | 公告 | |
| 皖能电力 | 9.04(0.67%) | 9.11(0.77%) | 9.33(2.41%) | 9.8(5.04%) | 9.82(0.2%) | 0 | 7.86 | 24.95% | 8.53 | 15.13% | 22.29% | 0% | 15.31% | 0 | 0 | 23.37% | -2.68% | HL K1 K2 | 公告 | |
| 伟明环保 | 15.55(-0.45%) | 15.34(-1.35%) | 15(-2.22%) | 15.07(0.47%) | 15.35(1.86%) | 0 | 17.22 | -10.88% | 19.16 | -19.89% | 2.33% | -23.17% | -8.57% | -8.71 | -5.97 | 4.42% | -23.75% | HL K1 K2 | 公告 | |
| 实益达 | 8.81(0.34%) | 8.89(0.91%) | 8.97(0.9%) | 8.49(-5.35%) | 8.59(1.18%) | 0 | 8.42 | 1.99% | 9.16 | -6.19% | 7.11% | -4.24% | 1.59% | -1.6 | 0 | 9.57% | -5.4% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.13(0%) | 5.21(1.56%) | 5.17(-0.77%) | 5.03(-2.71%) | 5.09(1.19%) | 0 | 5.27 | -3.43% | 5.92 | -14% | 1.19% | -12.09% | -6.55% | -3.04 | -0.93 | 2.21% | -13.73% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.7(-1.05%) | 4.57(-2.77%) | 4.57(0%) | 4.5(-1.53%) | 4.48(-0.44%) | 0 | 4.78 | -6.28% | 5.43 | -17.43% | 0% | -15.63% | -8.76% | -1.6 | -1.39 | 4.92% | -16.88% | HL K1 K2 | 公告 | |
| 华媒控股 | 3.71(-1.33%) | 3.61(-2.7%) | 3.68(1.94%) | 3.6(-2.17%) | 3.8(5.56%) | 0 | 4.18 | -9.13% | 4.62 | -17.81% | 5.56% | -8.87% | -3.78% | -2.11 | -0.56 | 7.04% | -9.95% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.54(-0.72%) | 5.44(-1.81%) | 5.37(-1.29%) | 5.46(1.68%) | 5.48(0.37%) | 0 | 5.93 | -7.63% | 6.59 | -16.88% | 2.05% | -9.57% | -4.94% | -2.26 | -1.16 | 4.78% | -10.6% | HL K1 K2 | 公告 | |
| 龙净环保 | 19.25(0.36%) | 19.17(-0.42%) | 18.82(-1.83%) | 18.62(-1.06%) | 18.5(-0.64%) | 0 | 15.26 | 21.27% | 17.01 | 8.73% | 3.64% | -4.79% | -1.14% | -7.55 | -0.06 | 4.11% | -6.94% | HL K1 K2 | 公告 | |
| 天保基建 | 3.35(-2.62%) | 3.23(-3.58%) | 3.27(1.24%) | 3.31(1.22%) | 3.45(4.23%) | 0 | 3.84 | -10.16% | 4.25 | -18.82% | 6.81% | -8.49% | -2.99% | -1.83 | -0.52 | 7.81% | -9.21% | HL K1 K2 | 公告 | |
| 博力威 | 61.88(3.22%) | 57.76(-6.66%) | 55.02(-4.74%) | 52.4(-4.76%) | 49.78(-5%) | 0 | 35.23 | 41.32% | 41.69 | 19.41% | 0% | -19.55% | -8.53% | -51.12 | -6.28 | 0.18% | -23.98% | HL K1 K2 | 公告 | |
| 华昌达 | 4.99(-0.4%) | 4.72(-5.41%) | 4.78(1.27%) | 4.5(-5.86%) | 4.55(1.11%) | 0 | 5.11 | -10.97% | 5.72 | -20.41% | 1.11% | -14.47% | -6.24% | -3.99 | -0.33 | 2.02% | -16.36% | HL K1 K2 | 公告 | |
| 科锐国际 | 22.32(-1.06%) | 21.46(-3.85%) | 21.45(-0.05%) | 21.03(-1.96%) | 22.25(5.8%) | 0 | 26.39 | -15.69% | 29.08 | -23.48% | 5.8% | -11.81% | -6.43% | -16.22 | -5.33 | 6.46% | -13.02% | HL K1 K2 | 公告 | |
| 九强生物 | 12.05(-2.27%) | 11.81(-1.99%) | 11.83(0.17%) | 11.75(-0.68%) | 11.99(2.04%) | 0 | 12.3 | -2.51% | 13.15 | -8.83% | 8.7% | -5.74% | 0.66% | -2.89 | 0 | 10.3% | -6.18% | HL K1 K2 | 公告 | |
| 维尔利 | 4.31(-2.49%) | 4.3(-0.23%) | 4.37(1.63%) | 4.11(-5.95%) | 4.21(2.43%) | 0 | 4.06 | 3.8% | 4.48 | -6.1% | 4.73% | -9.85% | -1.35% | -2.35 | 0 | 7.4% | -13.2% | HL K1 K2 | 公告 | |
| 建研院 | 4.28(-3.17%) | 4.15(-3.04%) | 4.16(0.24%) | 4.11(-1.2%) | 4.24(3.16%) | 0 | 4.3 | -1.45% | 4.72 | -10.19% | 3.16% | -13.47% | -8.16% | -2.9 | -1.2 | 4.69% | -14.69% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.43(5.21%) | 3.43(0%) | 3.51(2.33%) | 3.46(-1.42%) | 3.42(-1.16%) | 0 | 3.22 | 6.29% | 3.64 | -5.98% | 7.89% | -2.56% | 3.96% | 0 | 0 | 9.27% | -4.47% | HL K1 K2 | 公告 | |
| 合康新能 | 5.87(-0.84%) | 5.86(-0.17%) | 6.05(3.24%) | 5.84(-3.47%) | 5.92(1.37%) | 0 | 6.07 | -2.42% | 6.86 | -13.7% | 1.89% | -18.12% | -6.99% | -2.77 | -2.23 | 2.6% | -19.67% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.71(-2.68%) | 8.37(-3.9%) | 8.49(1.43%) | 8.24(-2.94%) | 8.4(1.94%) | 0 | 7.65 | 9.86% | 8.72 | -3.69% | 1.94% | -16.17% | -8.34% | -5.5 | -1.56 | 3.7% | -18.29% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 11.2(-1.32%) | 11.35(1.34%) | 11.02(-2.91%) | 11.5(4.36%) | 11.51(0.09%) | 0 | 14.08 | -18.27% | 14.89 | -22.71% | 4.45% | -11.67% | -5.71% | -5.82 | -3.64 | 5.11% | -11.94% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.16(-3.24%) | 7.11(-0.7%) | 7.32(2.95%) | 7.19(-1.78%) | 7.48(4.03%) | 0 | 7.35 | 1.75% | 8.14 | -8.13% | 5.2% | -7.77% | -1.06% | -4.75 | -0.79 | 7.78% | -9.33% | HL K1 K2 | 公告 | |
| 氯碱化工 | 10.94(0.55%) | 10.59(-3.2%) | 10.54(-0.47%) | 10.39(-1.42%) | 10.67(2.69%) | 0 | 11.31 | -5.67% | 13.13 | -18.76% | 2.69% | -19.17% | -11.98% | -8.2 | -4.51 | 3.19% | -19.47% | HL K1 K2 | 公告 | |
| 新 希 望 | 8.01(-0.62%) | 7.95(-0.75%) | 7.8(-1.89%) | 7.89(1.15%) | 7.94(0.63%) | 0 | 8.84 | -10.21% | 9.38 | -15.32% | 1.79% | -10.89% | -6.21% | -3.4 | -1.8 | 2.32% | -11.78% | HL K1 K2 | 公告 | |
| 万泰生物 | 34.42(-2.66%) | 34.21(-0.61%) | 33.21(-2.92%) | 34.66(4.37%) | 36.38(4.96%) | 0 | 45.37 | -19.81% | 49.83 | -27% | 9.55% | -21.22% | -6.52% | -36.04 | -10.19 | 10.18% | -22.56% | HL K1 K2 | 公告 | |
| 迪阿股份 | 27.66(-1.53%) | 26.34(-4.77%) | 26.13(-0.8%) | 26.13(0%) | 26.01(-0.46%) | 0 | 28.84 | -9.8% | 32.72 | -20.52% | 0% | -18.46% | -10.84% | -25.94 | -5.86 | 0.93% | -20.46% | HL K1 K2 | 公告 | |
| 科美诊断 | 6.85(-2.7%) | 6.65(-2.92%) | 6.68(0.45%) | 6.62(-0.9%) | 6.75(1.96%) | 0 | 7.4 | -8.72% | 7.95 | -15.05% | 1.96% | -11.76% | -6.37% | -3.48 | -1.15 | 3.53% | -12.34% | HL K1 K2 | 公告 | |
| 恒尚节能 | 13.31(-1.63%) | 12.99(-2.4%) | 13.03(0.31%) | 12.66(-2.84%) | 12.88(1.74%) | 0 | 13.77 | -6.47% | 14.62 | -11.9% | 1.74% | -8.91% | -4.86% | -4.08 | -2 | 4.46% | -9.61% | HL K1 K2 | 公告 | |
| 味知香 | 22.09(-1.3%) | 21.9(-0.86%) | 22.15(1.14%) | 22.49(1.53%) | 23.31(3.65%) | 0 | 24.73 | -5.75% | 27.8 | -16.16% | 6.44% | -18.44% | -5.93% | -11.15 | -9.93 | 8.37% | -25% | HL K1 K2 | 公告 | |
| 中创智领 | 19.58(-1.71%) | 18.77(-4.14%) | 18.23(-2.88%) | 18.16(-0.38%) | 18.35(1.05%) | 0 | 20.48 | -10.4% | 22.83 | -19.62% | 1.38% | -11.52% | -3.99% | -13.39 | -3.79 | 2.06% | -11.61% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.36(-0.88%) | 3.27(-2.68%) | 3.27(0%) | 3.37(3.06%) | 3.39(0.59%) | 0 | 3.52 | -3.74% | 3.82 | -11.26% | 3.67% | -23.65% | -8.59% | -2.65 | -1.77 | 5.28% | -30.53% | HL K1 K2 | 公告 | |
| 威腾电气 | 54.43(-8%) | 54(-0.79%) | 52.78(-2.26%) | 47.98(-9.09%) | 46.74(-2.58%) | 0 | 39.12 | 19.48% | 48.69 | -4.01% | 0% | -28.22% | -17.87% | -53.21 | -12.62 | 1.15% | -30.93% | HL K1 K2 | 公告 | |
| 中国广核 | 4.61(1.1%) | 4.5(-2.39%) | 4.5(0%) | 4.58(1.78%) | 4.69(2.4%) | 0 | 3.95 | 18.73% | 4.19 | 11.96% | 6.83% | -4.09% | 1.61% | -1.68 | -0.23 | 7.57% | -5.06% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.13(-0.33%) | 6.04(-1.47%) | 6.02(-0.33%) | 6.08(1%) | 6.1(0.33%) | 0 | 6.66 | -8.4% | 7.03 | -13.21% | 1.33% | -14.21% | -7.19% | -2.29 | -2.48 | 2.87% | -14.57% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.56(-3.11%) | 1.52(-2.56%) | 1.53(0.66%) | 1.54(0.65%) | 1.6(3.9%) | 0 | 1.84 | -12.89% | 2.07 | -22.89% | 5.26% | -6.43% | -0.56% | -0.53 | -0.13 | 6.67% | -8.05% | HL K1 K2 | 公告 | |
| 先达股份 | 6.47(-1.97%) | 6.24(-3.55%) | 6.25(0.16%) | 6.11(-2.24%) | 6.36(4.09%) | 0 | 8 | -20.52% | 8.81 | -27.77% | 4.09% | -19.49% | -10.77% | -4.57 | -2.47 | 4.78% | -19.49% | HL K1 K2 | 公告 | |
| 隧道股份 | 5.68(-2.07%) | 5.62(-1.06%) | 5.61(-0.18%) | 5.75(2.5%) | 5.78(0.52%) | 0 | 6.18 | -6.52% | 6.53 | -11.55% | 3.77% | -6.32% | -1.85% | -1.29 | -1.14 | 4.14% | -6.92% | HL K1 K2 | 公告 | |
| 美亚光电 | 15.8(-1.68%) | 15.6(-1.27%) | 15.41(-1.22%) | 15.4(-0.06%) | 15.57(1.1%) | 0 | 17.55 | -11.28% | 19.09 | -18.43% | 1.1% | -11.38% | -6.21% | -7.66 | -3.55 | 1.9% | -12.68% | HL K1 K2 | 公告 | |
| 太钢不锈 | 4(0%) | 3.89(-2.75%) | 3.89(0%) | 3.87(-0.51%) | 3.93(1.55%) | 0 | 4.18 | -5.98% | 4.63 | -15.09% | 1.55% | -14.57% | -7.07% | -1.89 | -1.43 | 2.88% | -16.56% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.43(-0.42%) | 9.55(1.27%) | 9.61(0.63%) | 9.9(3.02%) | 10.19(2.93%) | 0 | 9.58 | 6.35% | 10.18 | 0.12% | 8.4% | -2.39% | 3.39% | -2.59 | -0.63 | 10.64% | -3.69% | HL K1 K2 | 公告 | |
| 国泰环保 | 46.08(0.09%) | 45.84(-0.52%) | 45.51(-0.72%) | 43.99(-3.34%) | 43.8(-0.43%) | 0 | 34.95 | 25.31% | 39.8 | 10.06% | 6.8% | -16.17% | -4.89% | -29.38 | -2.76 | 8.93% | -17.31% | HL K1 K2 | 公告 | |
| 中南股份 | 2.25(-0.88%) | 2.18(-3.11%) | 2.21(1.38%) | 2.23(0.9%) | 2.29(2.69%) | 0 | 2.54 | -9.66% | 2.76 | -16.93% | 5.05% | -8.03% | -3.83% | -1.11 | -0.45 | 6.02% | -8.76% | HL K1 K2 | 公告 | |
| 中南文化 | 3.5(-2.78%) | 3.49(-0.29%) | 3.58(2.58%) | 3.46(-3.35%) | 3.52(1.73%) | 0 | 2.8 | 25.9% | 3.19 | 10.29% | 4.76% | -17.18% | -4.22% | -3.29 | -0.61 | 6.34% | -17.56% | HL K1 K2 | 公告 | |
| 东方铁塔 | 24.27(7.72%) | 23.7(-2.35%) | 22.45(-5.27%) | 21.8(-2.9%) | 21.95(0.69%) | 0 | 17.23 | 27.36% | 20.68 | 6.16% | 1.39% | -15.25% | -6.5% | -11.14 | -6.44 | 5.78% | -17.94% | HL K1 K2 | 公告 | |
| 维维股份 | 3.25(-0.91%) | 3.29(1.23%) | 3.24(-1.52%) | 3.28(1.23%) | 3.31(0.91%) | 0 | 3.3 | 0.25% | 3.55 | -6.67% | 2.16% | -9.07% | -2.89% | -1.11 | -0.41 | 2.8% | -10.54% | HL K1 K2 | 公告 | |
| 洪城环境 | 10.43(1.46%) | 10.23(-1.92%) | 10.22(-0.1%) | 10.49(2.64%) | 10.31(-1.72%) | 0 | 9.39 | 9.76% | 9.83 | 4.88% | 5.74% | -2% | 0.79% | -0.44 | -0.21 | 6.73% | -2.55% | HL K1 K2 | 公告 | |
| 行动教育 | 56.14(0.25%) | 55.32(-1.46%) | 56.3(1.77%) | 57.67(2.43%) | 56.83(-1.46%) | 0 | 43.22 | 31.49% | 48.39 | 17.44% | 3.21% | -16.55% | -7.03% | -31.75 | -24.31 | 5.24% | -18.58% | HL K1 K2 | 公告 | |
| 中兰环保 | 29.39(4.67%) | 30.41(3.47%) | 31.36(3.12%) | 33.73(7.56%) | 28.92(-14.26%) | 0 | 15.85 | 82.49% | 19.13 | 51.21% | 44.6% | -14.26% | 15.29% | 0 | 0 | 51.1% | -14.54% | HL K1 K2 | 公告 | |
| 拓山重工 | 49.27(-2.72%) | 47.77(-3.04%) | 49.13(2.85%) | 48.87(-0.53%) | 49.1(0.47%) | 0 | 40.94 | 19.94% | 46.12 | 6.46% | 12.74% | -9.84% | 1.08% | -29.54 | 0 | 13.19% | -11.8% | HL K1 K2 | 公告 | |
| 江苏华辰 | 29.83(-1.58%) | 29.33(-1.68%) | 29.7(1.26%) | 28.64(-3.57%) | 27.89(-2.62%) | 0 | 26.21 | 6.42% | 30.22 | -7.72% | 5.32% | -18.02% | -5.48% | -19.8 | -8.22 | 5.8% | -17.68% | HL K1 K2 | 公告 | |
| 诚意药业 | 10.81(-1.28%) | 10.7(-1.02%) | 11.27(5.33%) | 11.29(0.18%) | 11.25(-0.35%) | 0 | 11.45 | -1.71% | 12.75 | -11.78% | 5.14% | -8.61% | -3.44% | -5.04 | -2.4 | 6.23% | -9.42% | HL K1 K2 | 公告 | |
| 天华新能 | 92.22(1.92%) | 92.91(0.75%) | 86.39(-7.02%) | 83.72(-3.09%) | 84.86(1.36%) | 0 | 43.67 | 94.3% | 58.15 | 45.93% | 10.31% | -26.02% | -9.15% | -51.07 | -34.51 | 9.69% | -28.73% | HL K1 K2 | 公告 | |
| 皇氏集团 | 4.3(-5.7%) | 4.19(-2.56%) | 4.27(1.91%) | 4.33(1.41%) | 4.37(0.92%) | 0 | 3.78 | 15.63% | 4.14 | 5.62% | 12.34% | -9.71% | 0.36% | -3.78 | 0 | 15.3% | -11.18% | HL K1 K2 | 公告 | |
| 东宏股份 | 12.18(-2.95%) | 11.66(-4.27%) | 11.68(0.17%) | 12(2.74%) | 13.06(8.83%) | 0 | 12.21 | 6.99% | 13.17 | -0.81% | 12.01% | -0.76% | 3.62% | -3.23 | -1.75 | 14.36% | -2.46% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.23(0.84%) | 6.9(-4.56%) | 7.02(1.74%) | 6.83(-2.71%) | 6.99(2.34%) | 0 | 7.18 | -2.68% | 7.93 | -11.87% | 2.34% | -7.91% | -4.3% | -1.87 | -0.84 | 3.1% | -8.87% | HL K1 K2 | 公告 | |
| 奥锐特 | 20.46(-2.48%) | 20.14(-1.56%) | 19.64(-2.48%) | 19.83(0.97%) | 19.96(0.66%) | 0 | 22.77 | -12.36% | 25.92 | -22.99% | 1.63% | -29.87% | -13.26% | -10.09 | -15 | 2.83% | -30.69% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.01(0.31%) | 12.88(-1%) | 12.78(-0.78%) | 12.97(1.49%) | 13.1(1%) | 0 | 13.79 | -4.99% | 14.94 | -12.3% | 2.5% | -9.34% | -2.81% | -3.31 | -2.55 | 3.97% | -8.84% | HL K1 K2 | 公告 | |
| 林州重机 | 3.02(-3.82%) | 2.72(-9.93%) | 2.45(-9.93%) | 2.58(5.31%) | 2.78(7.75%) | 0 | 3.57 | -22.17% | 3.94 | -29.35% | 13.47% | -22.35% | -15.08% | -3.06 | -1.17 | 13.47% | -22.78% | HL K1 K2 | 公告 | |
| 诚达药业 | 34.59(-3.62%) | 33.49(-3.18%) | 32.68(-2.42%) | 33.04(1.1%) | 33.31(0.82%) | 0 | 33.57 | -0.76% | 43.35 | -23.16% | 1.93% | -25.56% | -15.26% | -33.77 | -15.07 | 5.08% | -25.65% | HL K1 K2 | 公告 | |
| 奥普科技 | 10.82(-1.99%) | 10.69(-1.2%) | 10.66(-0.28%) | 10.88(2.06%) | 11.32(4.04%) | 0 | 11.18 | 1.25% | 12.25 | -7.58% | 6.19% | -7.74% | -3.16% | -4.77 | -2.51 | 7.81% | -9.15% | HL K1 K2 | 公告 | |
| 会通股份 | 12.03(-1.72%) | 11.75(-2.33%) | 11.75(0%) | 11.1(-5.53%) | 11.37(2.43%) | 0 | 11.52 | -1.33% | 12.81 | -11.23% | 5.18% | -7.11% | -0.67% | -10.15 | 0 | 5.87% | -7.79% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2(-0.99%) | 1.94(-3%) | 1.98(2.06%) | 2.01(1.52%) | 2.07(2.99%) | 0 | 2.19 | -5.41% | 2.47 | -16.19% | 6.7% | -5.48% | -0.47% | -0.78 | -0.32 | 8.38% | -5.91% | HL K1 K2 | 公告 | |
| 金龙羽 | 23.56(-0.93%) | 22.99(-2.42%) | 23.35(1.57%) | 22.65(-3%) | 22.95(1.32%) | 0 | 28.54 | -19.59% | 32.08 | -28.46% | 1.32% | -25.15% | -12.93% | -16.14 | -11.63 | 2.46% | -25.94% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.3(2.24%) | 7.07(-3.15%) | 7.03(-0.57%) | 7.28(3.56%) | 7.43(2.06%) | 0 | 7.64 | -2.78% | 8.27 | -10.18% | 9.75% | 0% | 4.38% | 0 | -0.25 | 10.57% | -1.33% | HL K1 K2 | 公告 | |