|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国核建 | 11.92(-1.16%) | 11.98(0.5%) | 12.54(4.67%) | 12.03(-4.07%) | 11.78(-2.08%) | 0 | 11.59 | 1.65% | 13.84 | -14.87% | 0% | -18.48% | -11.08% | -8.16 | -4.5 | 1.29% | -19.04% | HL K1 K2 | 公告 | |
| 星湖科技 | 5.31(0.95%) | 5.11(-3.77%) | 5.13(0.39%) | 5.01(-2.34%) | 5.12(2.2%) | 0 | 6.73 | -23.97% | 7.41 | -30.89% | 2.2% | -26.75% | -14.26% | -4.32 | -3.84 | 2.61% | -27.07% | HL K1 K2 | 公告 | |
| 神通科技 | 13.48(-1.75%) | 13.12(-2.67%) | 13.17(0.38%) | 12.94(-1.75%) | 12.74(-1.55%) | 0 | 13.71 | -7.1% | 15.79 | -19.32% | 0% | -16.24% | -11.14% | -7.12 | -2.86 | 0.71% | -16.79% | HL K1 K2 | 公告 | |
| 宝武镁业 | 16.03(1.91%) | 15.11(-5.74%) | 15.17(0.4%) | 14.29(-5.8%) | 14.16(-0.91%) | 0 | 14.18 | -0.16% | 16.88 | -16.11% | 0% | -15.16% | -10.68% | -5.37 | -2.73 | 0.14% | -16.16% | HL K1 K2 | 公告 | |
| 江苏雷利 | 48.54(2.97%) | 47(-3.17%) | 45.36(-3.49%) | 42.49(-6.33%) | 42.69(0.47%) | 0 | 46.2 | -7.6% | 52.69 | -18.97% | 3.79% | -12.05% | -4.35% | -40.22 | 0 | 4.4% | -14.31% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.13(-2.8%) | 3.04(-2.88%) | 3.08(1.32%) | 2.99(-2.92%) | 3.14(5.02%) | 0 | 3.18 | -1.36% | 3.53 | -10.94% | 5.02% | -13.5% | -6.35% | -2.33 | -0.57 | 6.8% | -15.14% | HL K1 K2 | 公告 | |
| 坚朗五金 | 16.04(-1.53%) | 15.56(-2.99%) | 15.57(0.06%) | 15.71(0.9%) | 16.06(2.23%) | 0 | 20.38 | -21.19% | 22.53 | -28.7% | 3.21% | -17.6% | -9.79% | -15.97 | -6.77 | 5.45% | -18.19% | HL K1 K2 | 公告 | |
| 博菲电气 | 33.2(-2.55%) | 32.68(-1.57%) | 32.5(-0.55%) | 31.29(-3.72%) | 31.83(1.73%) | 0 | 32.65 | -2.52% | 38.35 | -17.01% | 1.73% | -15.21% | -9.09% | -14.69 | -8.3 | 3.31% | -16.24% | HL K1 K2 | 公告 | |
| 纽泰格 | 15.5(-3.85%) | 15.16(-2.19%) | 15.11(-0.33%) | 14.6(-3.38%) | 15.12(3.56%) | 0 | 18.84 | -19.76% | 21.31 | -29.05% | 3.56% | -19.1% | -11.3% | -10.33 | -4.66 | 4.93% | -19.57% | HL K1 K2 | 公告 | |
| 台华新材 | 8.54(-1.5%) | 8.65(1.29%) | 8.52(-1.5%) | 8.74(2.58%) | 8.78(0.46%) | 0 | 8.97 | -2.16% | 9.58 | -8.35% | 4.4% | -7.87% | -2.27% | -2.03 | -2.07 | 7.2% | -8.45% | HL K1 K2 | 公告 | |
| 合富中国 | 13.01(-1.81%) | 12.62(-3%) | 12.66(0.32%) | 12.76(0.79%) | 12.97(1.65%) | 0 | 12.51 | 3.68% | 16.49 | -21.36% | 2.77% | -27.58% | -13.09% | -14.19 | -7.27 | 3.59% | -25.12% | HL K1 K2 | 公告 | |
| 我乐家居 | 7.72(-2.77%) | 7.49(-2.98%) | 7.52(0.4%) | 7.34(-2.39%) | 7.8(6.27%) | 0 | 8.33 | -6.39% | 9.06 | -13.86% | 6.27% | -10.76% | -4.43% | -2.33 | -1.8 | 7.59% | -11.46% | HL K1 K2 | 公告 | |
| 当升科技 | 57.83(0.89%) | 57.57(-0.45%) | 57.75(0.31%) | 55.55(-3.81%) | 55.48(-0.13%) | 0 | 52.43 | 5.81% | 59.9 | -7.38% | 0% | -14.48% | -6.62% | -19.13 | -10.7 | 0.63% | -15.19% | HL K1 K2 | 公告 | |
| 北大荒 | 14.47(-0.48%) | 14.41(-0.41%) | 14.19(-1.53%) | 14.25(0.42%) | 14.61(2.53%) | 0 | 14.36 | 1.72% | 15.33 | -4.67% | 2.96% | -10.31% | -5.03% | -8.79 | -2.36 | 4.06% | -11.72% | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.06(0.11%) | 8.84(-2.43%) | 9.22(4.3%) | 8.77(-4.88%) | 8.78(0.11%) | 0 | 9.83 | -10.66% | 10.69 | -17.87% | 1.5% | -12.38% | -6.42% | -2.76 | -2.21 | 1.97% | -14.01% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.01(-2.9%) | 2.94(-2.33%) | 3.23(9.86%) | 3.14(-2.79%) | 3.16(0.64%) | 0 | 3.32 | -4.89% | 3.64 | -13.29% | 7.48% | -8.93% | -2.2% | -1.85 | -0.39 | 9.34% | -9.97% | HL K1 K2 | 公告 | |
| 春立医疗 | 17.05(-1.45%) | 16.58(-2.76%) | 16.43(-0.9%) | 16.28(-0.91%) | 16.11(-1.04%) | 0 | 20.63 | -21.91% | 23.38 | -31.1% | 0% | -22.66% | -11.53% | -5.09 | -9.7 | 1.83% | -25.38% | HL K1 K2 | 公告 | |
| 万东医疗 | 13.16(-2.81%) | 12.81(-2.66%) | 12.68(-1.01%) | 12.61(-0.55%) | 13.16(4.36%) | 0 | 15.36 | -14.33% | 16.36 | -19.56% | 4.36% | -12.91% | -5.83% | -2.5 | -3.91 | 5.7% | -14.71% | HL K1 K2 | 公告 | |
| 永新股份 | 10.94(-2.76%) | 11.04(0.91%) | 10.77(-2.45%) | 10.6(-1.58%) | 10.56(-0.38%) | 0 | 11.06 | -4.51% | 11.63 | -9.17% | 0% | -10.2% | -5.24% | -1.79 | -1.45 | 1.15% | -11.19% | HL K1 K2 | 公告 | |
| 德创环保 | 10.75(-4.02%) | 10.51(-2.23%) | 10.72(2%) | 10.29(-4.01%) | 10.56(2.62%) | 0 | 10.72 | -1.5% | 12.56 | -15.93% | 2.62% | -13.01% | -8.47% | -5.12 | -1.54 | 5.49% | -18.39% | HL K1 K2 | 公告 | |
| 深 赛 格 | 7.33(-2.66%) | 7.14(-2.59%) | 7.22(1.12%) | 7.24(0.28%) | 7.32(1.1%) | 0 | 8.35 | -12.29% | 9.14 | -19.88% | 2.52% | -13.17% | -7.17% | -4.97 | -1.46 | 3.54% | -14.49% | HL K1 K2 | 公告 | |
| 牧高笛 | 21.44(-3.6%) | 21.13(-1.45%) | 21.04(-0.43%) | 20.49(-2.61%) | 21.64(5.61%) | 0 | 23.24 | -6.9% | 25.17 | -14.02% | 5.61% | -11.28% | -5.58% | -12.33 | -4.4 | 7.5% | -12.74% | HL K1 K2 | 公告 | |
| 博汇股份 | 17.58(-0.4%) | 16.98(-3.41%) | 16.85(-0.77%) | 16.69(-0.95%) | 16.9(1.26%) | 0 | 12.99 | 30.08% | 15.07 | 12.17% | 18.51% | -16% | 1.8% | -16.82 | 0 | 19.69% | -18.51% | HL K1 K2 | 公告 | |
| 凯普生物 | 6.16(-1.91%) | 5.94(-3.57%) | 6(1.01%) | 5.76(-4%) | 5.82(1.04%) | 0 | 5.89 | -1.22% | 6.72 | -13.45% | 1.04% | -20.05% | -8.1% | -3.73 | -0.57 | 2.65% | -22.91% | HL K1 K2 | 公告 | |
| 箭牌家居 | 6.9(0.29%) | 6.68(-3.19%) | 6.62(-0.9%) | 6.62(0%) | 6.71(1.36%) | 0 | 7.84 | -14.4% | 8.52 | -21.26% | 1.36% | -12.17% | -5.98% | -5.18 | -0.58 | 3.23% | -13.53% | HL K1 K2 | 公告 | |
| 荣盛石化 | 11.64(2.02%) | 11.43(-1.8%) | 11.21(-1.92%) | 11.16(-0.45%) | 11.5(3.05%) | 0 | 10.43 | 10.29% | 12.24 | -6.07% | 3.05% | -16.97% | -6.23% | -8.86 | -2.43 | 4.83% | -17.92% | HL K1 K2 | 公告 | |
| 福建金森 | 9.82(0.2%) | 9.52(-3.05%) | 9.48(-0.42%) | 9.33(-1.58%) | 9.69(3.86%) | 0 | 10.51 | -7.81% | 12.33 | -21.41% | 3.86% | -12.86% | -7.49% | -6.16 | -2.02 | 5.56% | -15.3% | HL K1 K2 | 公告 | |
| 大湖股份 | 5.45(-1.8%) | 5.4(-0.92%) | 5.43(0.56%) | 5.51(1.47%) | 5.6(1.63%) | 0 | 5.79 | -3.28% | 6.46 | -13.27% | 3.7% | -12.64% | -6.25% | -3.48 | -2 | 6.46% | -15.15% | HL K1 K2 | 公告 | |
| 通达动力 | 20.21(3.75%) | 19.15(-5.24%) | 18.56(-3.08%) | 16.7(-10.02%) | 17.1(2.4%) | 0 | 17 | 0.62% | 18.83 | -9.19% | 2.4% | -15.39% | -9.11% | -16.45 | -4.96 | 4.46% | -15.97% | HL K1 K2 | 公告 | |
| 东方精工 | 18.98(-0.63%) | 18.02(-5.06%) | 17.74(-1.55%) | 16.74(-5.64%) | 16.83(0.54%) | 0 | 16.43 | 2.43% | 18.8 | -10.47% | 3.06% | -17.3% | -6.83% | -14.98 | 0 | 3.51% | -18.97% | HL K1 K2 | 公告 | |
| 未来电器 | 24.48(-2.97%) | 23.86(-2.53%) | 24.19(1.38%) | 23.28(-3.76%) | 23.78(2.15%) | 0 | 23.65 | 0.57% | 26.1 | -8.88% | 2.15% | -11.73% | -6.83% | -9.56 | -3.24 | 3.39% | -12.06% | HL K1 K2 | 公告 | |
| 仕佳光子 | 171.08(-6.06%) | 155(-9.4%) | 163.78(5.66%) | 162.69(-0.67%) | 146.3(-10.07%) | 0 | 82.94 | 76.4% | 103.64 | 41.17% | 27.67% | -20.88% | -6.25% | -52.91 | 0 | 32.04% | -24.42% | HL K1 K2 | 公告 | |
| 城投控股 | 3.92(0.77%) | 3.84(-2.04%) | 3.81(-0.78%) | 3.92(2.89%) | 3.98(1.53%) | 0 | 4.37 | -8.92% | 4.78 | -16.79% | 4.46% | -9.95% | -4.21% | -2.41 | -1.05 | 5.85% | -11.36% | HL K1 K2 | 公告 | |
| 三元生物 | 25.69(-1.19%) | 25.24(-1.75%) | 25.09(-0.59%) | 24.93(-0.64%) | 25.55(2.49%) | 0 | 26.52 | -3.66% | 28.4 | -10.03% | 2.49% | -6.96% | -3.37% | -10.36 | -1.85 | 3.11% | -7.99% | HL K1 K2 | 公告 | |
| 名臣健康 | 24.11(-1.47%) | 23.66(-1.87%) | 23.06(-2.54%) | 22.6(-1.99%) | 21.96(-2.83%) | 0 | 19.23 | 14.21% | 22.26 | -1.33% | 10.46% | -18.15% | -6.14% | -19.02 | -2.13 | 11.13% | -19.77% | HL K1 K2 | 公告 | |
| 杰克科技 | 45.46(1.65%) | 43.4(-4.53%) | 41.85(-3.57%) | 39.85(-4.78%) | 39.13(-1.81%) | 0 | 40.57 | -3.56% | 45.68 | -14.35% | 4.51% | -13.92% | -3.77% | -42.3 | -1.49 | 5.79% | -15.3% | HL K1 K2 | 公告 | |
| 理邦仪器 | 13.75(-0.43%) | 13.99(1.75%) | 13.97(-0.14%) | 13.5(-3.36%) | 13.56(0.44%) | 0 | 12.71 | 6.65% | 14.05 | -3.48% | 0.44% | -10.97% | -5.91% | -5.69 | -2.73 | 2.57% | -12.4% | HL K1 K2 | 公告 | |
| 欣贺股份 | 7.52(-2.21%) | 7.35(-2.26%) | 7.4(0.68%) | 7.29(-1.49%) | 7.56(3.7%) | 0 | 8.03 | -5.89% | 9 | -15.99% | 3.7% | -11.79% | -6.44% | -4.62 | -1.42 | 4.71% | -12.5% | HL K1 K2 | 公告 | |
| 曲江文旅 | 8.42(-3.44%) | 8.3(-1.43%) | 8.2(-1.2%) | 8.16(-0.49%) | 8.41(3.06%) | 0 | 9.83 | -14.46% | 10.79 | -22.05% | 3.06% | -12.94% | -7.68% | -4.79 | -2.18 | 5.79% | -14.53% | HL K1 K2 | 公告 | |
| 毅昌科技 | 6.39(-1.84%) | 6.19(-3.13%) | 6.19(0%) | 5.93(-4.2%) | 6.18(4.22%) | 0 | 6.87 | -10.04% | 7.85 | -21.25% | 4.22% | -22.17% | -12.84% | -4.11 | -3.24 | 6% | -22.46% | HL K1 K2 | 公告 | |
| 中国出版 | 5.15(-1.72%) | 5.13(-0.39%) | 5.09(-0.78%) | 5.13(0.79%) | 5.35(4.29%) | 0 | 6.29 | -14.93% | 6.8 | -21.32% | 5.11% | -15.88% | -7.07% | -3.3 | -2.57 | 6.79% | -16.67% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 14.87(-1.52%) | 14.75(-0.81%) | 14.61(-0.95%) | 14.62(0.07%) | 14.97(2.39%) | 0 | 16.41 | -8.78% | 17.53 | -14.59% | 2.46% | -9.22% | -5.08% | -5.97 | -2.62 | 4.32% | -9.71% | HL K1 K2 | 公告 | |
| 新风光 | 92.85(-1.64%) | 95.93(3.32%) | 94.78(-1.2%) | 90.3(-4.73%) | 91.13(0.92%) | 0 | 47.84 | 90.47% | 56.88 | 60.22% | 47.53% | -9.86% | 16.03% | -30.08 | 0 | 50.58% | -11.23% | HL K1 K2 | 公告 | |
| 劲仔食品 | 10.75(-1.1%) | 10.66(-0.84%) | 10.65(-0.09%) | 10.82(1.6%) | 11.07(2.31%) | 0 | 11.32 | -2.21% | 11.92 | -7.1% | 7.06% | -2.12% | 1.2% | -1.61 | -1.32 | 7.79% | -2.98% | HL K1 K2 | 公告 | |
| 华尔泰 | 10.2(-1.92%) | 9.94(-2.55%) | 10.02(0.8%) | 9.82(-2%) | 10.09(2.75%) | 0 | 11.62 | -13.16% | 13.05 | -22.69% | 2.75% | -16.06% | -10.52% | -7.45 | -2.98 | 3.59% | -17.3% | HL K1 K2 | 公告 | |
| 福然德 | 11.32(-2.33%) | 10.94(-3.36%) | 10.96(0.18%) | 10.82(-1.28%) | 11.02(1.85%) | 0 | 13.33 | -17.32% | 15.05 | -26.79% | 1.85% | -17.7% | -10.51% | -6.67 | -3.59 | 2.99% | -19.27% | HL K1 K2 | 公告 | |
| 国药股份 | 26.89(-0.37%) | 26.8(-0.33%) | 26.67(-0.49%) | 27.57(3.37%) | 27.38(-0.69%) | 0 | 28.47 | -3.82% | 29.53 | -7.28% | 2.66% | -6.23% | -2.5% | -7.37 | -4.24 | 3.63% | -6.52% | HL K1 K2 | 公告 | |
| 贝泰妮 | 37.52(-1.7%) | 37.19(-0.88%) | 37(-0.51%) | 37.75(2.03%) | 38.14(1.03%) | 0 | 40.61 | -6.08% | 44.56 | -14.41% | 6.36% | -9.51% | -1.6% | -16.95 | -9.34 | 7.59% | -12.1% | HL K1 K2 | 公告 | |
| 中信特钢 | 14.55(4.38%) | 14.23(-2.2%) | 14.03(-1.41%) | 14.14(0.78%) | 14.08(-0.42%) | 0 | 13.84 | 1.75% | 15.05 | -6.47% | 1% | -14.15% | -5.53% | -3.9 | -4.79 | 5.71% | -14.72% | HL K1 K2 | 公告 | |
| 开立医疗 | 21.59(-1.28%) | 21.16(-1.99%) | 20.95(-0.99%) | 20.4(-2.63%) | 20.57(0.83%) | 0 | 26.71 | -22.97% | 29.47 | -30.19% | 0.83% | -27.03% | -15.08% | -12.43 | -14.45 | 1.38% | -30.25% | HL K1 K2 | 公告 | |
| 浙版传媒 | 7.32(0.83%) | 7.2(-1.64%) | 7.37(2.36%) | 7.47(1.36%) | 7.6(1.74%) | 0 | 7.8 | -2.51% | 8.23 | -7.61% | 5.56% | -7.2% | -0.28% | -1.06 | -1.63 | 6.15% | -9.42% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.57(-2.65%) | 2.49(-3.11%) | 2.52(1.2%) | 2.47(-1.98%) | 2.57(4.05%) | 0 | 2.75 | -6.69% | 3.04 | -15.58% | 4.05% | -13.18% | -7.21% | -1.57 | -0.58 | 7.53% | -13.76% | HL K1 K2 | 公告 | |
| 东江环保 | 3.82(-1.04%) | 3.76(-1.57%) | 3.77(0.27%) | 3.77(0%) | 3.93(4.24%) | 0 | 4.45 | -11.7% | 4.88 | -19.4% | 4.52% | -11.88% | -5.07% | -2.5 | -0.99 | 6.22% | -12.86% | HL K1 K2 | 公告 | |
| 信濠光电 | 18.54(-2.37%) | 17.99(-2.97%) | 18.51(2.89%) | 17.77(-4%) | 17.51(-1.46%) | 0 | 15.11 | 15.89% | 16.96 | 3.25% | 10.75% | -7.79% | 0.72% | -9.64 | 0 | 12.39% | -10.21% | HL K1 K2 | 公告 | |
| 雪龙集团 | 17.11(1.48%) | 16.44(-3.92%) | 16.36(-0.49%) | 15.78(-3.55%) | 16.05(1.71%) | 0 | 17.74 | -9.51% | 19.99 | -19.72% | 1.71% | -13.76% | -8.51% | -6.55 | -3.09 | 2.43% | -15.57% | HL K1 K2 | 公告 | |
| 康德莱 | 7.69(-0.9%) | 7.51(-2.34%) | 7.52(0.13%) | 7.49(-0.4%) | 7.7(2.8%) | 0 | 8.43 | -8.7% | 9.06 | -14.98% | 2.8% | -13.87% | -6.37% | -3.17 | -2.8 | 4.05% | -14.06% | HL K1 K2 | 公告 | |
| 北大医药 | 5.41(-2.35%) | 5.28(-2.4%) | 5.3(0.38%) | 5.38(1.51%) | 5.53(2.79%) | 0 | 5.85 | -5.54% | 6.56 | -15.7% | 4.73% | -18.32% | -7.78% | -3.47 | -2.6 | 5.94% | -20.89% | HL K1 K2 | 公告 | |
| 德力股份 | 12.54(1.79%) | 12.23(-2.47%) | 13.06(6.79%) | 12.1(-7.35%) | 11.98(-0.99%) | 0 | 9.36 | 27.98% | 10.82 | 10.74% | 8.22% | -8.27% | 0.78% | -3.89 | 0 | 9.81% | -10.6% | HL K1 K2 | 公告 | |
| 佛慈制药 | 7.54(-1.18%) | 7.51(-0.4%) | 7.7(2.53%) | 7.78(1.04%) | 7.84(0.77%) | 0 | 8.58 | -8.58% | 9.38 | -16.43% | 4.39% | -9.36% | -2.85% | -3.08 | -1.93 | 6.23% | -9.68% | HL K1 K2 | 公告 | |
| 云意电气 | 13.69(-1.08%) | 13.43(-1.9%) | 14.18(5.58%) | 13.23(-6.7%) | 13.22(-0.08%) | 0 | 11.41 | 15.85% | 13.31 | -0.68% | 14.66% | -6.77% | 2.87% | -7.46 | 0 | 20.4% | -8.07% | HL K1 K2 | 公告 | |
| 科力远 | 6.23(-1.74%) | 6.1(-2.09%) | 6.13(0.49%) | 5.9(-3.75%) | 6.11(3.56%) | 0 | 6.33 | -3.49% | 7.26 | -15.79% | 3.56% | -23.62% | -14.06% | -5.21 | -3.38 | 4.09% | -23.91% | HL K1 K2 | 公告 | |
| 柳 工 | 9.16(-0.87%) | 9.03(-1.42%) | 8.93(-1.11%) | 8.98(0.56%) | 9.06(0.89%) | 0 | 10.35 | -12.5% | 11.29 | -19.76% | 1.46% | -10.3% | -4.79% | -3.61 | -1.57 | 2.84% | -14.04% | HL K1 K2 | 公告 | |
| 中国西电 | 16.18(-2.82%) | 16.58(2.47%) | 16.55(-0.18%) | 16.57(0.12%) | 17(2.6%) | 0 | 10.78 | 57.71% | 12.94 | 31.37% | 5.46% | -11.46% | -1.81% | -9.59 | -2.87 | 6.92% | -14.53% | HL K1 K2 | 公告 | |
| 秦川机床 | 12.52(0.48%) | 12.05(-3.75%) | 12.15(0.83%) | 11.6(-4.53%) | 11.45(-1.29%) | 0 | 11.67 | -1.91% | 12.98 | -11.76% | 7.21% | -10.34% | -1.6% | -7.23 | 0 | 8.43% | -11.51% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 8.08(2.15%) | 7.71(-4.58%) | 7.58(-1.69%) | 7.35(-3.03%) | 7.41(0.82%) | 0 | 6.78 | 9.28% | 8.39 | -11.65% | 0.82% | -19.02% | -10.8% | -5.75 | -2.41 | 1.51% | -21.67% | HL K1 K2 | 公告 | |
| 利德曼 | 6.15(-3.3%) | 6.04(-1.79%) | 6.03(-0.17%) | 5.94(-1.49%) | 6.13(3.2%) | 0 | 6.93 | -11.49% | 7.84 | -21.84% | 3.2% | -12.43% | -5.96% | -2.98 | -1.23 | 5.69% | -12.93% | HL K1 K2 | 公告 | |
| 凯龙高科 | 28.35(-4.32%) | 27.51(-2.96%) | 27.58(0.25%) | 26.68(-3.26%) | 26.33(-1.31%) | 0 | 19.51 | 34.97% | 24.55 | 7.26% | 3.78% | -27.2% | -9.13% | -40.78 | -0.2 | 5.03% | -30.38% | HL K1 K2 | 公告 | |
| 弘讯科技 | 12.3(-3.45%) | 11.92(-3.09%) | 11.94(0.17%) | 10.84(-9.21%) | 11.19(3.23%) | 0 | 11.88 | -5.84% | 13.51 | -17.16% | 3.23% | -16.99% | -8.63% | -14.78 | -1.63 | 4.09% | -17.11% | HL K1 K2 | 公告 | |
| 金发科技 | 18.57(5.51%) | 18.46(-0.59%) | 17.72(-4.01%) | 16.91(-4.57%) | 17(0.53%) | 0 | 16.47 | 3.21% | 19.01 | -10.56% | 2.35% | -8.45% | -2.18% | -7.91 | -0.11 | 4.17% | -10.48% | HL K1 K2 | 公告 | |
| 中科电气 | 17.77(-3.37%) | 17.28(-2.76%) | 17.32(0.23%) | 16.46(-4.97%) | 16.89(2.61%) | 0 | 19.35 | -12.7% | 22.67 | -25.5% | 2.61% | -33.16% | -18.71% | -12.47 | -13.75 | 3.05% | -33.63% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 9.77(0.31%) | 9.71(-0.61%) | 9.57(-1.44%) | 9.77(2.09%) | 10.08(3.17%) | 0 | 10.94 | -7.89% | 11.62 | -13.28% | 5.33% | -6.67% | -2.51% | -3.99 | -2.16 | 5.88% | -7.35% | HL K1 K2 | 公告 | |
| 金健米业 | 6.11(-1.93%) | 5.95(-2.62%) | 5.96(0.17%) | 6(0.67%) | 6.33(5.5%) | 0 | 6.64 | -4.66% | 7.08 | -10.6% | 6.39% | -13.29% | -4.44% | -3.07 | -2.16 | 7.84% | -13.29% | HL K1 K2 | 公告 | |
| 大北农 | 3.39(0.59%) | 3.32(-2.06%) | 3.32(0%) | 3.35(0.9%) | 3.4(1.49%) | 0 | 3.89 | -12.69% | 4.14 | -17.84% | 2.41% | -16.05% | -8.82% | -2.38 | -1.35 | 3.98% | -16.26% | HL K1 K2 | 公告 | |
| 闰土股份 | 9.79(5.95%) | 9.49(-3.06%) | 9.43(-0.63%) | 9.47(0.42%) | 9.43(-0.42%) | 0 | 8.6 | 9.63% | 10.1 | -6.63% | 2.06% | -24.56% | -11.22% | -5.13 | -6.28 | 4.08% | -25.45% | HL K1 K2 | 公告 | |
| 湖北宜化 | 14.32(0.63%) | 14.07(-1.75%) | 14.22(1.07%) | 14.12(-0.7%) | 14.4(1.98%) | 0 | 14.1 | 2.12% | 16.02 | -10.13% | 2.35% | -15.69% | -7.5% | -9.2 | -4.48 | 3.75% | -17.24% | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.73(-2.4%) | 7.31(-5.43%) | 7.35(0.55%) | 6.98(-5.03%) | 7.08(1.43%) | 0 | 7.53 | -6.04% | 9.06 | -21.85% | 1.43% | -17.19% | -12.18% | -4.75 | -1.16 | 2.31% | -19.18% | HL K1 K2 | 公告 | |
| 金地集团 | 2.7(-0.74%) | 2.63(-2.59%) | 2.64(0.38%) | 2.75(4.17%) | 2.78(1.09%) | 0 | 3.22 | -13.69% | 3.58 | -22.38% | 5.7% | -12.03% | -1.35% | -1.85 | -0.1 | 6.92% | -14.72% | HL K1 K2 | 公告 | |
| 金正大 | 2.41(-2.03%) | 2.33(-3.32%) | 2.36(1.29%) | 2.3(-2.54%) | 2.32(0.87%) | 0 | 2 | 16.1% | 2.36 | -1.8% | 0.87% | -23.93% | -15.09% | -2.76 | -1.05 | 2.65% | -26.81% | HL K1 K2 | 公告 | |
| 华辰装备 | 42.1(7.4%) | 39.3(-6.65%) | 40.03(1.86%) | 37.45(-6.45%) | 36.1(-3.6%) | 0 | 36.42 | -0.89% | 41.24 | -12.45% | 18.01% | -14.25% | 0.66% | -24.42 | 0 | 19.14% | -17.01% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.33(-3.92%) | 8.25(-0.96%) | 8.39(1.7%) | 8.13(-3.1%) | 8.18(0.62%) | 0 | 7.76 | 5.48% | 8.77 | -6.75% | 0.62% | -15.84% | -6.68% | -1.19 | -2.51 | 2.12% | -18.28% | HL K1 K2 | 公告 | |