|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南卫股份 | 8.38(-3.9%) | 8.14(-2.86%) | 8.33(2.33%) | 8.23(-1.2%) | 8.23(0%) | 0 | 6.51 | 26.49% | 7.2 | 14.37% | 30.63% | -6.05% | 8.22% | -0.99 | 0 | 31.68% | -9.56% | HL K1 K2 | 公告 | |
| 中金公司 | 34.4(1.18%) | 34.08(-0.93%) | 33.42(-1.94%) | 33.79(1.11%) | 33.85(0.18%) | 0 | 34.46 | -1.76% | 36.36 | -6.91% | 1.29% | -2.67% | -0.75% | -2.69 | -1.64 | 1.59% | -3.15% | HL K1 K2 | 公告 | |
| 德联集团 | 4.79(-1.24%) | 4.6(-3.97%) | 4.62(0.43%) | 4.49(-2.81%) | 4.67(4.01%) | 0 | 4.99 | -6.38% | 5.53 | -15.53% | 4.01% | -14.78% | -7.56% | -2.15 | -1.33 | 4.71% | -15.4% | HL K1 K2 | 公告 | |
| 山西高速 | 5.22(0.58%) | 5.27(0.96%) | 5.19(-1.52%) | 5.28(1.73%) | 5.32(0.76%) | 0 | 5.01 | 6.1% | 5.35 | -0.51% | 7.04% | 0% | 3.49% | 0 | 0 | 9.47% | -3.1% | HL K1 K2 | 公告 | |
| 万向德农 | 7.66(-1.92%) | 7.53(-1.7%) | 7.49(-0.53%) | 7.48(-0.13%) | 7.78(4.01%) | 0 | 8.52 | -8.66% | 9.26 | -16.01% | 4.01% | -10.47% | -5.88% | -4.15 | -1.79 | 6.72% | -10.98% | HL K1 K2 | 公告 | |
| 宇新股份 | 12.35(-4.34%) | 12.29(-0.49%) | 12.19(-0.81%) | 11.82(-3.04%) | 12.02(1.69%) | 0 | 11.73 | 2.5% | 13.16 | -8.63% | 1.69% | -20.19% | -11.86% | -7.06 | -5.36 | 2.74% | -21.59% | HL K1 K2 | 公告 | |
| 西藏城投 | 18.57(-3.33%) | 17.92(-3.5%) | 18.12(1.12%) | 16.82(-7.17%) | 17(1.07%) | 0 | 13.19 | 28.93% | 16.37 | 3.83% | 1.07% | -39.5% | -23.72% | -25.7 | -14.44 | 2.91% | -41.14% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.8(0%) | 6.63(-2.5%) | 6.62(-0.15%) | 6.64(0.3%) | 6.68(0.6%) | 0 | 6.35 | 5.14% | 6.84 | -2.34% | 0.91% | -10.34% | -5.36% | -1.48 | -1.52 | 2.61% | -11.41% | HL K1 K2 | 公告 | |
| 新宝股份 | 12.69(-1.09%) | 12.43(-2.05%) | 12.34(-0.72%) | 12.89(4.46%) | 12.89(0%) | 0 | 14.06 | -8.29% | 15.45 | -16.59% | 4.46% | -31.25% | -13.9% | -7.75 | -12.28 | 5.74% | -34.5% | HL K1 K2 | 公告 | |
| 永顺泰 | 11.3(-0.88%) | 11.05(-2.21%) | 11.14(0.81%) | 11.4(2.33%) | 11.59(1.67%) | 0 | 11.73 | -1.18% | 12.63 | -8.23% | 4.89% | -15.71% | -6.76% | -8.34 | -4.08 | 6.43% | -15.83% | HL K1 K2 | 公告 | |
| 永太科技 | 22.08(-2.86%) | 21.7(-1.72%) | 21.32(-1.75%) | 20.7(-2.91%) | 21.39(3.33%) | 0 | 19.31 | 10.76% | 23.52 | -9.04% | 3.33% | -21.42% | -9.76% | -6.85 | -6.89 | 3.89% | -22.78% | HL K1 K2 | 公告 | |
| 新五丰 | 5.2(-0.95%) | 5.12(-1.54%) | 4.98(-2.73%) | 5.02(0.8%) | 5.11(1.79%) | 0 | 5.72 | -10.7% | 6.09 | -16.06% | 2.61% | -11.59% | -6.6% | -2.08 | -1.1 | 4.07% | -12.05% | HL K1 K2 | 公告 | |
| 广汽集团 | 6.21(-1.27%) | 6.19(-0.32%) | 6.07(-1.94%) | 6.07(0%) | 6.18(1.81%) | 0 | 7.33 | -15.64% | 7.94 | -22.17% | 1.81% | -15.23% | -8.47% | -3.45 | -2.4 | 2.49% | -15.57% | HL K1 K2 | 公告 | |
| 时代出版 | 7.49(-0.13%) | 7.3(-2.54%) | 7.23(-0.96%) | 7.28(0.69%) | 7.54(3.57%) | 0 | 8.21 | -8.21% | 8.8 | -14.33% | 4.29% | -9.81% | -5.71% | -7.83 | -2.17 | 5.6% | -11.08% | HL K1 K2 | 公告 | |
| 百洋股份 | 6.13(-3.01%) | 6.01(-1.96%) | 6.03(0.33%) | 5.88(-2.49%) | 6.13(4.25%) | 0 | 6.44 | -4.84% | 7.11 | -13.81% | 4.25% | -11.8% | -7.02% | -3.01 | -1.46 | 5.51% | -12.05% | HL K1 K2 | 公告 | |
| 盈康生命 | 10.39(-2.35%) | 10.18(-2.02%) | 10.33(1.47%) | 10.16(-1.65%) | 10.29(1.28%) | 0 | 10.51 | -2.08% | 11.7 | -12.05% | 1.28% | -16.55% | -8.48% | -6.8 | -3.1 | 1.88% | -16.95% | HL K1 K2 | 公告 | |
| 龙版传媒 | 10.64(-1.21%) | 10.5(-1.32%) | 10.44(-0.57%) | 10.34(-0.96%) | 10.8(4.45%) | 0 | 12.5 | -13.59% | 13.68 | -21.03% | 4.45% | -15.56% | -6.69% | -5.78 | -4.55 | 5.57% | -15.95% | HL K1 K2 | 公告 | |
| 普莱柯 | 10.81(-1.1%) | 10.6(-1.94%) | 10.57(-0.28%) | 10.62(0.47%) | 10.93(2.92%) | 0 | 12.8 | -14.59% | 13.71 | -20.26% | 3.41% | -15.07% | -6.79% | -4.16 | -4.38 | 5.2% | -15.27% | HL K1 K2 | 公告 | |
| 三全食品 | 13.16(-0.08%) | 13.14(-0.15%) | 13.21(0.53%) | 13.82(4.62%) | 13.56(-1.88%) | 0 | 11.65 | 16.39% | 12.48 | 8.69% | 6.35% | -7.44% | -0.87% | -4.42 | -2.3 | 7.02% | -9.96% | HL K1 K2 | 公告 | |
| 航材股份 | 54.27(-4.15%) | 53.3(-1.79%) | 54.16(1.61%) | 51.96(-4.06%) | 51.58(-0.73%) | 0 | 55.49 | -7.04% | 61.46 | -16.08% | 0% | -16.83% | -11.4% | -30.89 | -9.95 | 0.35% | -18.41% | HL K1 K2 | 公告 | |
| 共同药业 | 27.23(-0.62%) | 27.03(-0.73%) | 27.37(1.26%) | 27.42(0.18%) | 27.04(-1.39%) | 0 | 21.97 | 23.09% | 24.21 | 11.67% | 24.78% | -5.45% | 5.63% | -2.59 | 0 | 26.47% | -8.34% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.3(-1.41%) | 6.21(-1.43%) | 6.29(1.29%) | 6.36(1.11%) | 6.46(1.57%) | 0 | 6.45 | 0.14% | 6.92 | -6.67% | 4.03% | -8.76% | -2.59% | -2.69 | -0.67 | 4.87% | -10.15% | HL K1 K2 | 公告 | |
| 华旺科技 | 9.32(0.76%) | 8.97(-3.76%) | 9.14(1.9%) | 9.28(1.53%) | 9.37(0.97%) | 0 | 8.72 | 7.5% | 9.42 | -0.5% | 4.46% | -7.14% | -1.79% | -4.42 | -0.93 | 7.7% | -9.99% | HL K1 K2 | 公告 | |
| 中远海控 | 14.56(-0.61%) | 14.34(-1.51%) | 14.17(-1.19%) | 14.14(-0.21%) | 14.86(5.09%) | 0 | 14.44 | 2.91% | 15.24 | -2.53% | 6.14% | -1.46% | 3.38% | -3.19 | -0.79 | 6.68% | -1.72% | HL K1 K2 | 公告 | |
| 青鸟智控 | 8.99(-3.85%) | 8.58(-4.56%) | 8.59(0.12%) | 8.28(-3.61%) | 8.29(0.12%) | 0 | 8.69 | -4.59% | 9.69 | -14.47% | 0.12% | -19.51% | -14.63% | -6.73 | -1.76 | 0.97% | -20.59% | HL K1 K2 | 公告 | |
| 可孚医疗 | 47.7(1.97%) | 48.48(1.64%) | 46.92(-3.22%) | 47.09(0.36%) | 47.01(-0.17%) | 0 | 43.53 | 7.99% | 48.69 | -3.46% | 0.49% | -18.79% | -8.57% | -19.53 | -20.61 | 2.64% | -20.66% | HL K1 K2 | 公告 | |
| 丝路视觉 | 20.55(-1.72%) | 19.91(-3.11%) | 20.15(1.21%) | 19.31(-4.17%) | 19.63(1.66%) | 0 | 19.17 | 2.41% | 21.15 | -7.19% | 12.11% | -12.52% | -0.89% | -15.5 | 0 | 12.24% | -14.24% | HL K1 K2 | 公告 | |
| 舒泰神 | 24.2(-3.66%) | 23.92(-1.16%) | 23.59(-1.38%) | 25.78(9.28%) | 24.75(-4%) | 0 | 30.99 | -20.12% | 37.67 | -34.31% | 4.92% | -23.59% | -10.45% | -17.35 | -11.37 | 7.98% | -22.39% | HL K1 K2 | 公告 | |
| 威力传动 | 56(2.08%) | 53.49(-4.48%) | 53.14(-0.65%) | 50.34(-5.27%) | 51.2(1.71%) | 0 | 59.05 | -13.3% | 69.18 | -25.99% | 1.71% | -17.91% | -12.58% | -34.29 | -10.26 | 2.38% | -19.37% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.6(-2.7%) | 3.5(-2.78%) | 3.56(1.71%) | 3.44(-3.37%) | 3.5(1.74%) | 0 | 3.85 | -9.07% | 4.24 | -17.44% | 1.74% | -15.05% | -8.12% | -1.43 | -1.08 | 2.94% | -15.25% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.39(-1.57%) | 4.51(2.73%) | 4.67(3.55%) | 4.42(-5.35%) | 4.51(2.04%) | 0 | 4.1 | 9.96% | 4.55 | -0.97% | 2.97% | -10.34% | -4.16% | -0.97 | -0.88 | 5.37% | -11.57% | HL K1 K2 | 公告 | |
| 东方环宇 | 22.78(-0.31%) | 22.49(-1.27%) | 22.48(-0.04%) | 22.28(-0.89%) | 22.93(2.92%) | 0 | 20.42 | 12.31% | 22.36 | 2.57% | 17.89% | -6.26% | 4.36% | -13.22 | 0 | 18.99% | -6.98% | HL K1 K2 | 公告 | |
| 航天电器 | 73.5(-4.17%) | 69.49(-5.46%) | 70.51(1.47%) | 65.15(-7.6%) | 61.42(-5.73%) | 0 | 51.06 | 20.28% | 59.6 | 3.05% | 0% | -23.66% | -16.29% | -14.43 | -13.33 | 0.2% | -26.56% | HL K1 K2 | 公告 | |
| 卫信康 | 9.35(-2.2%) | 9.2(-1.6%) | 9.22(0.22%) | 9.23(0.11%) | 9.55(3.47%) | 0 | 10.78 | -11.45% | 11.59 | -17.58% | 3.8% | -10.24% | -5.5% | -5.32 | -2.16 | 5.18% | -11.57% | HL K1 K2 | 公告 | |
| 湖北广电 | 4.46(-4.09%) | 4.33(-2.91%) | 4.58(5.77%) | 4.4(-3.93%) | 4.43(0.68%) | 0 | 5.2 | -14.86% | 5.86 | -24.42% | 2.31% | -11.4% | -6.05% | -1.91 | -0.5 | 2.55% | -14.48% | HL K1 K2 | 公告 | |
| 惠云钛业 | 7.58(-1.69%) | 7.33(-3.3%) | 7.39(0.82%) | 7.09(-4.06%) | 7.35(3.67%) | 0 | 8.56 | -14.09% | 9.72 | -24.42% | 3.67% | -16.1% | -10.81% | -5.46 | -1.87 | 5% | -16.86% | HL K1 K2 | 公告 | |
| 欣龙控股 | 4.37(-1.8%) | 4.26(-2.52%) | 4.33(1.64%) | 4.27(-1.39%) | 4.45(4.22%) | 0 | 5.09 | -12.5% | 5.8 | -23.32% | 4.46% | -14.91% | -8.21% | -3.3 | -1.44 | 6.46% | -15.72% | HL K1 K2 | 公告 | |
| 聚石化学 | 41.5(7.01%) | 39.81(-4.07%) | 40.02(0.53%) | 40.3(0.7%) | 40.3(0%) | 0 | 24.83 | 62.34% | 29.11 | 38.46% | 55.6% | -2.89% | 20.26% | 0 | 0 | 57.42% | -13.33% | HL K1 K2 | 公告 | |
| 佛山照明 | 4.98(-1.39%) | 4.91(-1.41%) | 4.95(0.81%) | 4.96(0.2%) | 5.05(1.81%) | 0 | 5.87 | -13.97% | 6.28 | -19.54% | 2.85% | -12.48% | -7.37% | -3.34 | -1.55 | 3.91% | -13.68% | HL K1 K2 | 公告 | |
| 华特达因 | 27.49(-0.04%) | 27.24(-0.91%) | 26.72(-1.91%) | 27.32(2.25%) | 27.77(1.65%) | 0 | 30.87 | -10.03% | 32.77 | -15.26% | 3.93% | -12.15% | -3.6% | -7.87 | -7.71 | 3.97% | -12.29% | HL K1 K2 | 公告 | |
| 稳健医疗 | 29.99(0.23%) | 29.36(-2.1%) | 28.82(-1.84%) | 29.3(1.67%) | 29.49(0.65%) | 0 | 35.03 | -15.81% | 37.66 | -21.7% | 2.32% | -12.26% | -5.02% | -10.38 | -7.57 | 4.2% | -13.54% | HL K1 K2 | 公告 | |
| 利欧股份 | 6.17(-3.44%) | 5.9(-4.38%) | 6.06(2.71%) | 5.98(-1.32%) | 6.1(2.01%) | 0 | 5.6 | 8.91% | 7 | -12.87% | 3.39% | -26.33% | -11.93% | -3.41 | -3.51 | 5.9% | -27.55% | HL K1 K2 | 公告 | |
| 百诚医药 | 62.24(-1.64%) | 62.37(0.21%) | 64.42(3.29%) | 64.6(0.28%) | 58.4(-9.6%) | 0 | 52.57 | 11.08% | 59.82 | -2.38% | 9.8% | -9.6% | -1.23% | -9.08 | 0 | 11.75% | -11.46% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.04(2.61%) | 9.12(0.88%) | 9.31(2.08%) | 9.16(-1.61%) | 9.2(0.44%) | 0 | 9.39 | -2.08% | 10.57 | -12.97% | 6.11% | -11.54% | -5.89% | -5.69 | -3.11 | 6.73% | -13.13% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 6.83(-1.59%) | 6.7(-1.9%) | 6.68(-0.3%) | 6.44(-3.59%) | 6.71(4.19%) | 0 | 6.84 | -1.84% | 7.53 | -10.95% | 4.19% | -11.94% | -7.04% | -3.33 | -0.81 | 6.85% | -13.64% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.9(1.56%) | 3.72(-4.62%) | 3.84(3.23%) | 3.77(-1.82%) | 3.95(4.77%) | 0 | 3.6 | 9.62% | 3.89 | 1.48% | 21.54% | -5.95% | 7.97% | -2.39 | 0 | 21.91% | -6.18% | HL K1 K2 | 公告 | |
| 京城股份 | 9.81(-2%) | 9.47(-3.47%) | 9.62(1.58%) | 9.22(-4.16%) | 9.39(1.84%) | 0 | 11.35 | -17.26% | 12.92 | -27.29% | 1.84% | -21.22% | -12.11% | -6.25 | -3.42 | 3.99% | -22.27% | HL K1 K2 | 公告 | |
| 立方制药 | 16.63(0.85%) | 16.26(-2.22%) | 16.17(-0.55%) | 16.5(2.04%) | 16.92(2.55%) | 0 | 20.42 | -17.12% | 23.33 | -27.48% | 4.64% | -16.28% | -7.59% | -11.74 | -7.49 | 5.75% | -16.36% | HL K1 K2 | 公告 | |
| 亨迪药业 | 10.29(-1.72%) | 10.05(-2.33%) | 10.11(0.6%) | 10.16(0.49%) | 10.24(0.79%) | 0 | 11.96 | -14.39% | 13.36 | -23.35% | 1.89% | -16.34% | -8.84% | -6.84 | -3.43 | 3.43% | -16.27% | HL K1 K2 | 公告 | |
| 宁波韵升 | 13.22(-0.53%) | 12.83(-2.95%) | 13.18(2.73%) | 12.29(-6.75%) | 12.16(-1.06%) | 0 | 12.59 | -3.45% | 14.71 | -17.32% | 0% | -12.58% | -6.83% | -3.38 | -2.51 | 0.08% | -12.77% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10.45(0.97%) | 10.28(-1.63%) | 10.14(-1.36%) | 10.27(1.28%) | 10.41(1.36%) | 0 | 10.48 | -0.64% | 11.34 | -8.21% | 2.66% | -8.12% | -2.75% | -2.09 | -2.2 | 3.07% | -9.48% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 13.59(0.44%) | 13.65(0.44%) | 13.7(0.37%) | 14.01(2.26%) | 14.16(1.07%) | 0 | 11.99 | 18.09% | 12.73 | 11.2% | 13.55% | 0% | 8.63% | 0 | 0 | 14.75% | 0% | HL K1 K2 | 公告 | |
| 海油发展 | 4.01(1.52%) | 3.94(-1.75%) | 3.92(-0.51%) | 3.92(0%) | 4.05(3.32%) | 0 | 3.99 | 1.61% | 4.36 | -7.18% | 3.32% | -8.58% | -3.18% | -2.01 | -0.58 | 4.38% | -9.4% | HL K1 K2 | 公告 | |
| 普元信息 | 24.62(-5.02%) | 23.79(-3.37%) | 23.89(0.42%) | 22.91(-4.1%) | 24.31(6.11%) | 0 | 26.26 | -7.42% | 30.73 | -20.89% | 6.11% | -17.9% | -10.87% | -17.96 | -8.25 | 6.86% | -20.87% | HL K1 K2 | 公告 | |
| 国网英大 | 5.57(-0.89%) | 5.46(-1.97%) | 5.41(-0.92%) | 5.39(-0.37%) | 5.41(0.37%) | 0 | 5.77 | -6.24% | 6.42 | -15.7% | 0.37% | -16.9% | -9.19% | -2.33 | -2.32 | 1.5% | -17.15% | HL K1 K2 | 公告 | |
| 寿仙谷 | 15.8(-2.29%) | 15.56(-1.52%) | 15.29(-1.74%) | 15.44(0.98%) | 15.79(2.27%) | 0 | 19.09 | -17.28% | 20.52 | -23.05% | 3.27% | -15.7% | -7.69% | -7.54 | -6.87 | 4.22% | -15.79% | HL K1 K2 | 公告 | |
| 三只松鼠 | 17.96(-2.07%) | 18.17(1.17%) | 17.65(-2.86%) | 18.21(3.17%) | 18.46(1.37%) | 0 | 21.63 | -14.66% | 23.68 | -22.04% | 4.59% | -9.33% | -2.85% | -16.58 | -2.18 | 6.46% | -10.99% | HL K1 K2 | 公告 | |
| 明新旭腾 | 25.6(-1.61%) | 25.33(-1.05%) | 25.44(0.43%) | 23.65(-7.04%) | 23.15(-2.11%) | 0 | 23.91 | -3.18% | 27.87 | -16.94% | 0% | -22.5% | -12.8% | -17.22 | -3.16 | 0.22% | -24.02% | HL K1 K2 | 公告 | |
| 大参林 | 17.04(0.53%) | 16.56(-2.82%) | 16.25(-1.87%) | 16.5(1.54%) | 16.63(0.79%) | 0 | 17.03 | -2.36% | 18.69 | -11.03% | 2.34% | -14.06% | -7.07% | -11.87 | -4.05 | 8.41% | -14.45% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.97(-2.45%) | 5.75(-3.69%) | 6(4.35%) | 5.59(-6.83%) | 5.72(2.33%) | 0 | 5.86 | -2.39% | 6.58 | -13.06% | 2.33% | -7.44% | -3.05% | -1.24 | -0.64 | 4.76% | -9.92% | HL K1 K2 | 公告 | |
| 东瑞股份 | 12.23(-1.05%) | 11.92(-2.53%) | 11.7(-1.85%) | 11.76(0.51%) | 12(2.04%) | 0 | 14.39 | -16.63% | 15.43 | -22.25% | 2.56% | -11.37% | -6.38% | -5.27 | -2.34 | 3.63% | -12.41% | HL K1 K2 | 公告 | |
| 天润乳业 | 8.69(-1.25%) | 8.56(-1.5%) | 8.59(0.35%) | 8.57(-0.23%) | 8.79(2.57%) | 0 | 9.56 | -8.09% | 10.22 | -13.96% | 2.69% | -9.66% | -5.04% | -4.3 | -1.88 | 5.02% | -10.12% | HL K1 K2 | 公告 | |
| 广聚能源 | 8.35(-1.18%) | 8.18(-2.04%) | 8.22(0.49%) | 8.21(-0.12%) | 8.5(3.53%) | 0 | 10.36 | -17.97% | 11.34 | -25.06% | 3.91% | -13.88% | -7.72% | -5.19 | -3 | 5.2% | -13.97% | HL K1 K2 | 公告 | |
| 国机重装 | 3.9(-2.01%) | 3.85(-1.28%) | 3.92(1.82%) | 3.84(-2.04%) | 3.95(2.86%) | 0 | 3.84 | 2.86% | 4.43 | -10.89% | 2.86% | -9.82% | -4.54% | -2 | -0.87 | 3.4% | -13% | HL K1 K2 | 公告 | |
| 巴比食品 | 20.61(1.08%) | 20.7(0.44%) | 20.11(-2.85%) | 21.31(5.97%) | 22.06(3.52%) | 0 | 22.72 | -2.89% | 25.64 | -13.97% | 9.7% | -10.87% | 0.02% | -9.09 | -6.66 | 10.63% | -11.76% | HL K1 K2 | 公告 | |
| 云煤能源 | 3.85(-2.78%) | 3.8(-1.3%) | 3.97(4.47%) | 4.06(2.27%) | 4.3(5.91%) | 0 | 3.98 | 8.04% | 4.64 | -7.31% | 13.16% | -4.87% | 3.95% | -1.41 | -0.76 | 15.28% | -6.52% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.45(-1.27%) | 5.34(-2.02%) | 5.4(1.12%) | 5.44(0.74%) | 5.65(3.86%) | 0 | 5.65 | 0.09% | 5.96 | -5.17% | 5.81% | -2.75% | 1.89% | -0.87 | -0.42 | 6.4% | -4.24% | HL K1 K2 | 公告 | |
| 畅联股份 | 9.32(-2%) | 9.01(-3.33%) | 9.04(0.33%) | 8.96(-0.88%) | 9.3(3.79%) | 0 | 10.16 | -8.45% | 10.81 | -13.97% | 3.79% | -9.18% | -5.36% | -4.56 | -1.34 | 5.2% | -9.71% | HL K1 K2 | 公告 | |
| 华北制药 | 4.56(-1.3%) | 4.45(-2.41%) | 4.48(0.67%) | 4.54(1.34%) | 4.63(1.98%) | 0 | 5.55 | -16.55% | 5.96 | -22.34% | 4.04% | -18.2% | -8.96% | -3.49 | -1.93 | 4.99% | -18.2% | HL K1 K2 | 公告 | |
| 三夫户外 | 14.25(-4.62%) | 14.1(-1.05%) | 14.5(2.84%) | 14.23(-1.86%) | 14.55(2.25%) | 0 | 14.08 | 3.36% | 15.88 | -8.37% | 3.19% | -15.51% | -6.46% | -13.18 | -2.48 | 5.51% | -16.71% | HL K1 K2 | 公告 | |
| 盛天网络 | 9.62(-2.83%) | 9.42(-2.08%) | 9.47(0.53%) | 9.3(-1.8%) | 9.59(3.12%) | 0 | 12.12 | -20.86% | 13.31 | -27.93% | 3.12% | -19.88% | -11.86% | -8.33 | -4.48 | 4.13% | -21.13% | HL K1 K2 | 公告 | |
| 仙乐健康 | 17.81(-2.89%) | 17.47(-1.91%) | 17.13(-1.95%) | 18.1(5.66%) | 18.75(3.59%) | 0 | 21.35 | -12.18% | 23.24 | -19.31% | 9.46% | -13.11% | -1.49% | -2.86 | -6.93 | 11.54% | -14.23% | HL K1 K2 | 公告 | |
| 合金投资 | 5.95(-3.72%) | 5.78(-2.86%) | 5.78(0%) | 5.57(-3.63%) | 5.76(3.41%) | 0 | 6.45 | -10.67% | 7.38 | -21.93% | 3.41% | -16.16% | -10.43% | -3.86 | -1.66 | 5.69% | -17.12% | HL K1 K2 | 公告 | |
| 万丰奥威 | 12.74(-0.47%) | 12.39(-2.75%) | 12.24(-1.21%) | 11.86(-3.1%) | 11.93(0.59%) | 0 | 14.85 | -19.67% | 16.48 | -27.62% | 0.59% | -19.06% | -12.54% | -8.24 | -3.86 | 1.53% | -19.88% | HL K1 K2 | 公告 | |
| 海大集团 | 47.1(4.5%) | 46.43(-1.42%) | 46.12(-0.67%) | 46.83(1.54%) | 48.56(3.69%) | 0 | 52.4 | -7.33% | 56.83 | -14.56% | 7.74% | -2.84% | 2.89% | 0 | -5.49 | 8.93% | -4.97% | HL K1 K2 | 公告 | |
| 新农股份 | 18.02(-1.64%) | 17.46(-3.11%) | 17.33(-0.74%) | 17.02(-1.79%) | 17.74(4.23%) | 0 | 18.68 | -5.04% | 21.03 | -15.63% | 4.23% | -11.92% | -6.99% | -9.36 | -3.32 | 4.97% | -13.46% | HL K1 K2 | 公告 | |
| 新天绿能 | 8.51(-1.73%) | 8.52(0.12%) | 9.13(7.16%) | 9.09(-0.44%) | 9.85(8.36%) | 0 | 7.81 | 26.15% | 8.53 | 15.46% | 22.06% | 0% | 13.55% | 0 | 0 | 23.74% | -0.61% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 30.49(1.67%) | 30.68(0.62%) | 29.7(-3.19%) | 30.65(3.2%) | 31.42(2.51%) | 0 | 27.92 | 12.53% | 29.81 | 5.42% | 10.25% | -3.23% | 3.18% | -4.02 | -2.64 | 10.95% | -4.76% | HL K1 K2 | 公告 | |
| 海峡环保 | 6.39(-1.54%) | 6.23(-2.5%) | 6.31(1.28%) | 6.23(-1.27%) | 6.43(3.21%) | 0 | 6.48 | -0.71% | 7.37 | -12.77% | 3.21% | -14.27% | -7.8% | -4.64 | -1.54 | 4.05% | -15.17% | HL K1 K2 | 公告 | |
| 天智航 | 18.8(0%) | 18.18(-3.3%) | 17.95(-1.27%) | 17.33(-3.45%) | 17.33(0%) | 0 | 17.83 | -2.83% | 21.06 | -17.7% | 0% | -21.58% | -11.63% | -5.35 | -5.99 | 0.93% | -21.94% | HL K1 K2 | 公告 | |