|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 兴蓉环境 | 6.91(2.83%) | 6.87(-0.58%) | 6.88(0.15%) | 7.01(1.89%) | 7.14(1.85%) | 0 | 6.83 | 4.56% | 7.16 | -0.23% | 9.34% | 0% | 5.53% | 0 | -0.12 | 9.85% | -0.14% | HL K1 K2 | 公告 | |
| 中广核技 | 7.74(-1.4%) | 7.52(-2.84%) | 7.77(3.32%) | 7.37(-5.15%) | 7.42(0.68%) | 0 | 7.76 | -4.4% | 8.38 | -11.48% | 0.68% | -9.4% | -4.47% | -2.27 | -0.15 | 2.63% | -9.84% | HL K1 K2 | 公告 | |
| 出版传媒 | 6.11(-2.55%) | 6.01(-1.64%) | 6.06(0.83%) | 6.01(-0.83%) | 6.23(3.66%) | 0 | 6.85 | -9.03% | 7.56 | -17.57% | 3.66% | -24.3% | -11.57% | -4.86 | -3.93 | 5.24% | -24.3% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 11.45(-0.43%) | 11.38(-0.61%) | 11.39(0.09%) | 11.73(2.99%) | 11.92(1.62%) | 0 | 12.43 | -4.11% | 12.95 | -7.98% | 4.75% | -4.33% | -0.38% | -3.03 | -1.49 | 5.77% | -5.02% | HL K1 K2 | 公告 | |
| 新凤鸣 | 17.54(6.3%) | 17.59(0.29%) | 17.42(-0.97%) | 16.98(-2.53%) | 18(6.01%) | 0 | 15.89 | 13.31% | 18.47 | -2.54% | 9.09% | -5.46% | 3.28% | -3.08 | -0.91 | 10.43% | -6.64% | HL K1 K2 | 公告 | |
| 顺丰控股 | 35.93(0.87%) | 35.73(-0.56%) | 35.24(-1.37%) | 34.95(-0.82%) | 35.13(0.52%) | 0 | 38.19 | -8.02% | 40.14 | -12.48% | 0.52% | -5.74% | -2.76% | -5.67 | -2.93 | 1.74% | -6.34% | HL K1 K2 | 公告 | |
| 久立特材 | 25(-0.64%) | 24.2(-3.2%) | 23.85(-1.45%) | 23.52(-1.38%) | 23.56(0.17%) | 0 | 24.53 | -3.97% | 27.72 | -15.01% | 0.17% | -20.03% | -13.39% | -20.31 | -7.87 | 2.39% | -21.41% | HL K1 K2 | 公告 | |
| 键凯科技 | 79.15(-2.38%) | 77.17(-2.5%) | 76.69(-0.62%) | 75.6(-1.42%) | 75.31(-0.38%) | 0 | 86.62 | -13.06% | 98.71 | -23.71% | 0% | -31.14% | -19.1% | -55.1 | -49.64 | 0.98% | -32.41% | HL K1 K2 | 公告 | |
| 兆威机电 | 114.4(1.87%) | 106.09(-7.26%) | 102.77(-3.13%) | 96.83(-5.78%) | 95.89(-0.97%) | 0 | 105.37 | -9% | 122.46 | -21.7% | 3.39% | -16.18% | -6.55% | -65.65 | 0 | 4.23% | -18.39% | HL K1 K2 | 公告 | |
| 新巨丰 | 6.97(-1.69%) | 6.9(-1%) | 6.81(-1.3%) | 6.75(-0.88%) | 6.99(3.56%) | 0 | 8.23 | -15.03% | 8.79 | -20.5% | 3.56% | -11.96% | -7.02% | -3.9 | -1.92 | 4.17% | -12.52% | HL K1 K2 | 公告 | |
| 新洋丰 | 13.64(1.11%) | 13.21(-3.15%) | 13.13(-0.61%) | 13.02(-0.84%) | 13.2(1.38%) | 0 | 14.33 | -7.87% | 15.79 | -16.38% | 1.38% | -16.19% | -9.7% | -8.91 | -3.82 | 2.4% | -16.72% | HL K1 K2 | 公告 | |
| 安记食品 | 13.78(-1.64%) | 13.61(-1.23%) | 13.48(-0.96%) | 13.78(2.23%) | 13.94(1.16%) | 0 | 13.72 | 1.6% | 16.92 | -17.61% | 3.41% | -14.06% | -7.93% | -9.94 | -3.83 | 5.45% | -14.9% | HL K1 K2 | 公告 | |
| 天虹股份 | 4.85(-2.02%) | 4.85(0%) | 4.84(-0.21%) | 4.9(1.24%) | 5(2.04%) | 0 | 5.29 | -5.41% | 5.7 | -12.27% | 3.31% | -13.19% | -5.36% | -2.03 | -1.92 | 6.16% | -14.24% | HL K1 K2 | 公告 | |
| 上海环境 | 7.68(0%) | 7.58(-1.3%) | 7.52(-0.79%) | 7.65(1.73%) | 7.84(2.48%) | 0 | 7.99 | -1.87% | 8.41 | -6.8% | 4.26% | -4.74% | -1.76% | -2.64 | -1.02 | 4.95% | -5.08% | HL K1 K2 | 公告 | |
| 万邦达 | 9.42(-3.58%) | 8.45(-10.3%) | 8.45(0%) | 8.3(-1.78%) | 8.77(5.66%) | 0 | 7.6 | 15.38% | 8.77 | 0% | 5.66% | -29.44% | -18.11% | -10.24 | -6.47 | 6.95% | -30.84% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 5.94(-2.3%) | 5.75(-3.2%) | 5.79(0.7%) | 5.75(-0.69%) | 6.03(4.87%) | 0 | 6.49 | -7.15% | 7.02 | -14.06% | 4.87% | -10.8% | -5.42% | -3.55 | -0.87 | 7.1% | -12.23% | HL K1 K2 | 公告 | |
| 爱玛科技 | 21.01(2.29%) | 20.56(-2.14%) | 20.52(-0.19%) | 21.55(5.02%) | 22.33(3.62%) | 0 | 28.46 | -21.54% | 31.03 | -28.04% | 8.82% | -22.38% | -4.18% | -8.1 | -17.36 | 10.22% | -22.47% | HL K1 K2 | 公告 | |
| 微光股份 | 35.04(-1.63%) | 32.9(-6.11%) | 33(0.3%) | 31.35(-5%) | 31.12(-0.73%) | 0 | 32.05 | -2.91% | 35.49 | -12.32% | 2.77% | -12.63% | -4.51% | -24.35 | -1.78 | 2.98% | -12.9% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.13(-2.84%) | 4.92(-4.09%) | 4.91(-0.2%) | 4.83(-1.63%) | 5(3.52%) | 0 | 5.28 | -5.29% | 5.67 | -11.82% | 3.52% | -6.72% | -3.23% | -0.79 | -0.37 | 5.04% | -7.75% | HL K1 K2 | 公告 | |
| 浙富控股 | 5.41(0.37%) | 5.32(-1.66%) | 5.3(-0.38%) | 5.15(-2.83%) | 5.07(-1.55%) | 0 | 4.19 | 20.95% | 4.74 | 7% | 15.23% | -10.27% | -1.08% | -0.98 | 0 | 16.02% | -13.63% | HL K1 K2 | 公告 | |
| 唐山港 | 4.53(0.67%) | 4.38(-3.31%) | 4.38(0%) | 4.39(0.23%) | 4.32(-1.59%) | 0 | 3.9 | 10.84% | 4.12 | 4.79% | 0.47% | -8.28% | -4.49% | -0.5 | -0.59 | 2.61% | -9.05% | HL K1 K2 | 公告 | |
| 银星能源 | 6.64(-1.63%) | 6.7(0.9%) | 6.97(4.03%) | 7.15(2.58%) | 7.44(4.06%) | 0 | 6.02 | 23.69% | 6.68 | 11.45% | 19.04% | -1.2% | 9.24% | -1.78 | 0 | 20.39% | -3.63% | HL K1 K2 | 公告 | |
| 天赐材料 | 51.99(-2.04%) | 53.46(2.83%) | 51.89(-2.94%) | 52.03(0.27%) | 51.73(-0.58%) | 0 | 36.16 | 43.06% | 44.06 | 17.41% | 8.22% | -19.17% | -5.83% | -26.21 | -11.39 | 9.18% | -20.39% | HL K1 K2 | 公告 | |
| 上海洗霸 | 51.3(-2.14%) | 50.29(-1.97%) | 50.1(-0.38%) | 47.99(-4.21%) | 49.3(2.73%) | 0 | 65.79 | -25.07% | 77.43 | -36.33% | 2.73% | -28.87% | -17.32% | -41.51 | -29.35 | 3.27% | -34.14% | HL K1 K2 | 公告 | |
| 中集车辆 | 8.06(2.15%) | 7.96(-1.24%) | 8.02(0.75%) | 8.12(1.25%) | 8.15(0.37%) | 0 | 8.78 | -7.15% | 9.58 | -14.93% | 3.3% | -12.27% | -5.35% | -3.35 | -2.88 | 3.82% | -12.83% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 134.05(-2.4%) | 141.46(5.53%) | 148.08(4.68%) | 140.4(-5.19%) | 147(4.7%) | 0 | 76.11 | 93.13% | 91.94 | 59.9% | 34.27% | -2.52% | 9.17% | -30.33 | 0 | 34.73% | -4.82% | HL K1 K2 | 公告 | |
| 海 利 得 | 5.43(0%) | 5.27(-2.95%) | 5.32(0.95%) | 5.15(-3.2%) | 5.53(7.38%) | 0 | 5.62 | -1.59% | 6.24 | -11.44% | 7.38% | -10.95% | -4.19% | -2.56 | -1.55 | 8.01% | -11.24% | HL K1 K2 | 公告 | |
| 山东海化 | 5.02(-1.38%) | 4.86(-3.19%) | 4.92(1.23%) | 4.81(-2.24%) | 5.03(4.57%) | 0 | 5.41 | -7.1% | 6.07 | -17.08% | 4.57% | -18.74% | -9.5% | -2.93 | -2.27 | 5.01% | -20.91% | HL K1 K2 | 公告 | |
| 广田集团 | 1.53(-2.55%) | 1.48(-3.27%) | 1.49(0.68%) | 1.51(1.34%) | 1.54(1.99%) | 0 | 1.68 | -8.11% | 1.83 | -15.73% | 4.05% | -10.47% | -5.78% | -0.81 | -0.31 | 8.45% | -12% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 9.31(-2.21%) | 9.14(-1.83%) | 9.1(-0.44%) | 8.98(-1.32%) | 9.41(4.79%) | 0 | 10.26 | -8.32% | 11.08 | -15.05% | 4.79% | -11.56% | -6.86% | -5.46 | -2.8 | 6.81% | -12.95% | HL K1 K2 | 公告 | |
| 西部创业 | 4.27(-1.16%) | 4.21(-1.41%) | 4.15(-1.43%) | 4.19(0.96%) | 4.29(2.39%) | 0 | 4.84 | -11.29% | 5.14 | -16.58% | 3.37% | -8.92% | -5.48% | -1.98 | -0.86 | 4.13% | -10.25% | HL K1 K2 | 公告 | |
| 新乳业 | 17.56(4.03%) | 18(2.51%) | 17.59(-2.28%) | 18.73(6.48%) | 18.67(-0.32%) | 0 | 17.11 | 9.13% | 18.96 | -1.53% | 11.73% | -6.23% | 2.38% | -4.75 | -2.35 | 12.54% | -6.98% | HL K1 K2 | 公告 | |
| 联诚精密 | 28.6(0%) | 27.55(-3.67%) | 27.25(-1.09%) | 26.32(-3.41%) | 26.1(-0.84%) | 0 | 18.88 | 38.24% | 22.17 | 17.71% | 7.01% | -19.94% | -8.61% | -18.76 | -4.35 | 10.5% | -21.53% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.45(-2.82%) | 3.33(-3.48%) | 3.4(2.1%) | 3.31(-2.65%) | 3.45(4.23%) | 0 | 3.67 | -5.89% | 4.15 | -16.83% | 4.23% | -10.85% | -6.39% | -1.84 | -0.56 | 6.15% | -11.99% | HL K1 K2 | 公告 | |
| 哈三联 | 10.35(-3.72%) | 10.14(-2.03%) | 10.3(1.58%) | 10.25(-0.49%) | 10.57(3.12%) | 0 | 12.27 | -13.83% | 13.68 | -22.73% | 4.24% | -10.12% | -4.77% | -6.06 | -1.04 | 5.7% | -10.42% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.2(0.39%) | 5.04(-3.08%) | 5.08(0.79%) | 4.95(-2.56%) | 5.14(3.84%) | 0 | 5.36 | -4.03% | 5.98 | -14.07% | 3.84% | -11.84% | -6.66% | -2.16 | -1.27 | 4.68% | -13.32% | HL K1 K2 | 公告 | |
| 尔康制药 | 4.11(-4.64%) | 3.95(-3.89%) | 3.92(-0.76%) | 3.77(-3.83%) | 3.77(0%) | 0 | 3.69 | 2.21% | 4.21 | -10.38% | 0% | -22.11% | -11.25% | -4.13 | -0.48 | 1.07% | -26.22% | HL K1 K2 | 公告 | |
| 国茂股份 | 17.83(-1.65%) | 17.17(-3.7%) | 17.04(-0.76%) | 16.36(-3.99%) | 15.66(-4.28%) | 0 | 15.5 | 1.04% | 17.35 | -9.73% | 2.96% | -18.27% | -6.7% | -9.75 | -0.4 | 4.68% | -23.76% | HL K1 K2 | 公告 | |
| 百利电气 | 6.74(-2.74%) | 6.7(-0.59%) | 6.86(2.39%) | 6.6(-3.79%) | 6.66(0.91%) | 0 | 6.68 | -0.35% | 7.68 | -13.23% | 0.91% | -18.68% | -11.23% | -5.61 | -2.81 | 2.15% | -19.76% | HL K1 K2 | 公告 | |
| 科思股份 | 13.21(-2.08%) | 12.87(-2.57%) | 12.81(-0.47%) | 12.72(-0.7%) | 13.32(4.72%) | 0 | 13.32 | 0.01% | 14.73 | -9.59% | 6.73% | -8.95% | -2.24% | -8.05 | -3.54 | 6.99% | -10.54% | HL K1 K2 | 公告 | |
| 诺唯赞 | 20.39(-1.59%) | 20.1(-1.42%) | 19.77(-1.64%) | 19.13(-3.24%) | 19.27(0.73%) | 0 | 20.94 | -7.98% | 22.58 | -14.67% | 3.1% | -8.19% | -2.93% | -7.14 | -1.73 | 4.56% | -9.49% | HL K1 K2 | 公告 | |
| 全志科技 | 37.59(-1.98%) | 37.9(0.82%) | 37.66(-0.63%) | 34.64(-8.02%) | 33.8(-2.42%) | 0 | 33.52 | 0.85% | 37.64 | -10.2% | 8.26% | -11.86% | -4.94% | -33.3 | -1.03 | 8.75% | -15.25% | HL K1 K2 | 公告 | |
| 英利汽车 | 3.69(-1.07%) | 3.59(-2.71%) | 3.61(0.56%) | 3.55(-1.66%) | 3.65(2.82%) | 0 | 4.09 | -10.69% | 4.58 | -20.35% | 2.82% | -9.65% | -4.82% | -1.43 | -0.55 | 4.29% | -10.1% | HL K1 K2 | 公告 | |
| 力星股份 | 26.38(-2.73%) | 24.22(-8.19%) | 23.88(-1.4%) | 22.39(-6.24%) | 22.41(0.09%) | 0 | 20.98 | 6.79% | 25.62 | -12.53% | 0.09% | -19.85% | -11.46% | -31.82 | -1.4 | 0.95% | -20.81% | HL K1 K2 | 公告 | |
| 通达创智 | 26.19(-3.29%) | 25.5(-2.63%) | 25.22(-1.1%) | 25.03(-0.75%) | 25.5(1.88%) | 0 | 24.64 | 3.51% | 27.85 | -8.43% | 1.88% | -16.17% | -9.53% | -17.31 | -6.86 | 4.17% | -17.26% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.19(-2.45%) | 3.11(-2.51%) | 3.16(1.61%) | 3.14(-0.63%) | 3.28(4.46%) | 0 | 3.29 | -0.46% | 3.62 | -9.48% | 5.47% | -5.48% | -0.67% | -1.92 | -0.37 | 6.49% | -7.61% | HL K1 K2 | 公告 | |
| 长城汽车 | 17.45(-0.74%) | 17.25(-1.15%) | 16.87(-2.2%) | 16.89(0.12%) | 16.99(0.59%) | 0 | 20.7 | -17.9% | 22.38 | -24.09% | 0.71% | -18.86% | -11.57% | -12.06 | -7.82 | 1.74% | -19.86% | HL K1 K2 | 公告 | |
| 外服控股 | 4.58(-0.22%) | 4.49(-1.97%) | 4.46(-0.67%) | 4.48(0.45%) | 4.59(2.46%) | 0 | 5.11 | -10.23% | 5.56 | -17.45% | 2.91% | -11.05% | -6.05% | -2.28 | -1.33 | 4.08% | -12.57% | HL K1 K2 | 公告 | |
| 兄弟科技 | 5.31(-1.48%) | 5.14(-3.2%) | 5.19(0.97%) | 5.04(-2.89%) | 5.19(2.98%) | 0 | 6.04 | -14.04% | 6.98 | -25.64% | 2.98% | -13.64% | -8.99% | -3.44 | -0.98 | 3.59% | -14.36% | HL K1 K2 | 公告 | |
| 乐普医疗 | 12.69(-1.55%) | 12.57(-0.95%) | 12.43(-1.11%) | 12.61(1.45%) | 12.67(0.48%) | 0 | 15.53 | -18.41% | 17.45 | -27.4% | 1.93% | -23.86% | -11.15% | -8.51 | -8.06 | 3.18% | -24% | HL K1 K2 | 公告 | |
| 得利斯 | 4.18(-1.65%) | 4.1(-1.91%) | 4.09(-0.24%) | 4.09(0%) | 4.22(3.18%) | 0 | 4.64 | -9.04% | 5.08 | -16.98% | 3.18% | -13.17% | -6.92% | -2.39 | -1.11 | 5.5% | -13.7% | HL K1 K2 | 公告 | |
| 南方精工 | 20.06(0.3%) | 19.28(-3.89%) | 19.09(-0.99%) | 18.17(-4.82%) | 18.4(1.27%) | 0 | 24.29 | -24.24% | 28.15 | -34.63% | 1.27% | -27.84% | -17.7% | -14.79 | -12.4 | 2.11% | -29.15% | HL K1 K2 | 公告 | |
| 高测股份 | 12.91(-2.86%) | 12.65(-2.01%) | 13.01(2.85%) | 11.93(-8.3%) | 11.38(-4.61%) | 0 | 11.25 | 1.17% | 13.73 | -17.09% | 0% | -24.79% | -17.3% | -12.49 | -1.65 | 0.98% | -27.97% | HL K1 K2 | 公告 | |
| 佐力药业 | 13.58(-0.66%) | 13.87(2.14%) | 13.56(-2.24%) | 13.83(1.99%) | 14.19(2.6%) | 0 | 16.06 | -11.63% | 17.26 | -17.8% | 4.65% | -12.62% | -3.45% | -5.19 | -4.23 | 5.5% | -13.48% | HL K1 K2 | 公告 | |
| 华润江中 | 23.37(2.5%) | 23.99(2.65%) | 23.71(-1.17%) | 25.05(5.65%) | 25.88(3.31%) | 0 | 22.77 | 13.65% | 24.13 | 7.24% | 14.92% | -6.54% | 5.07% | 0 | -9.82 | 16.68% | -7.01% | HL K1 K2 | 公告 | |
| 富奥股份 | 4.75(-0.21%) | 4.61(-2.95%) | 4.59(-0.43%) | 4.58(-0.22%) | 4.68(2.18%) | 0 | 5.25 | -10.79% | 5.62 | -16.75% | 2.18% | -17.46% | -6.3% | -1.68 | -1.66 | 3.31% | -19.03% | HL K1 K2 | 公告 | |
| 浙江自然 | 25.27(-5.28%) | 26.32(4.16%) | 24.99(-5.05%) | 24.72(-1.08%) | 24.66(-0.24%) | 0 | 24.07 | 2.45% | 26.37 | -6.49% | 3.27% | -10.81% | -4.15% | -8.04 | -1.6 | 3.83% | -12.15% | HL K1 K2 | 公告 | |
| 楚天科技 | 8.79(-2.44%) | 8.61(-2.05%) | 8.62(0.12%) | 8.41(-2.44%) | 8.45(0.48%) | 0 | 9.01 | -6.18% | 10.37 | -18.52% | 0.48% | -23.11% | -12% | -5.37 | -3.85 | 1.44% | -25.68% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.57(0.66%) | 4.4(-3.72%) | 4.29(-2.5%) | 4.23(-1.4%) | 4.26(0.71%) | 0 | 4.41 | -3.36% | 4.9 | -13.12% | 0.95% | -14.63% | -5.95% | -4.18 | -0.22 | 2.4% | -17.28% | HL K1 K2 | 公告 | |
| 众兴菌业 | 14.07(-2.16%) | 13.83(-1.71%) | 13.75(-0.58%) | 13.44(-2.25%) | 13.66(1.64%) | 0 | 12.09 | 12.98% | 14.23 | -3.99% | 1.64% | -26.95% | -14.88% | -9.92 | -8.97 | 2.32% | -28.18% | HL K1 K2 | 公告 | |
| 永安药业 | 12(-2.68%) | 11.79(-1.75%) | 11.77(-0.17%) | 11.76(-0.08%) | 12.03(2.3%) | 0 | 15.09 | -20.29% | 16.69 | -27.9% | 2.3% | -15.16% | -7.99% | -9.18 | -3.26 | 4.16% | -15.52% | HL K1 K2 | 公告 | |
| 天康生物 | 6.93(-0.72%) | 6.72(-3.03%) | 6.58(-2.08%) | 6.6(0.3%) | 6.64(0.61%) | 0 | 6.83 | -2.83% | 7.51 | -11.62% | 0.91% | -20.48% | -11.44% | -4.56 | -2.44 | 3.75% | -20.48% | HL K1 K2 | 公告 | |
| 皖新传媒 | 5.61(1.63%) | 5.55(-1.07%) | 5.47(-1.44%) | 5.68(3.84%) | 5.83(2.64%) | 0 | 6.31 | -7.53% | 6.68 | -12.74% | 6.58% | -4.89% | -0.99% | -2.12 | -1.26 | 7.37% | -5.05% | HL K1 K2 | 公告 | |
| 上海凤凰 | 10.02(-1.09%) | 9.77(-2.5%) | 9.8(0.31%) | 9.76(-0.41%) | 10.01(2.56%) | 0 | 12.04 | -16.83% | 12.92 | -22.53% | 2.56% | -13.26% | -7.39% | -5.44 | -3.11 | 4.38% | -13.33% | HL K1 K2 | 公告 | |
| 杭叉集团 | 27.06(1.05%) | 25.94(-4.14%) | 25.49(-1.73%) | 25.48(-0.04%) | 25.24(-0.94%) | 0 | 24.11 | 4.69% | 27.18 | -7.13% | 1.24% | -13.8% | -5.3% | -12.62 | -3.34 | 2.52% | -15.25% | HL K1 K2 | 公告 | |
| 西高院 | 19.79(-3.42%) | 19.95(0.81%) | 19.88(-0.35%) | 19.31(-2.87%) | 19.57(1.35%) | 0 | 19.5 | 0.37% | 21.75 | -10.04% | 1.35% | -11.29% | -6.14% | -7.17 | -3.39 | 1.98% | -11.33% | HL K1 K2 | 公告 | |
| 仲景食品 | 25.14(-0.12%) | 24.34(-3.18%) | 24.31(-0.12%) | 24.6(1.19%) | 24.86(1.06%) | 0 | 26.73 | -6.98% | 28.72 | -13.45% | 2.26% | -11.97% | -7.69% | -13.17 | -6.31 | 3.76% | -12.99% | HL K1 K2 | 公告 | |
| 福田汽车 | 3.08(-0.96%) | 3(-2.6%) | 2.98(-0.67%) | 2.93(-1.68%) | 2.98(1.71%) | 0 | 2.79 | 6.94% | 3.12 | -4.41% | 1.71% | -20.32% | -12.1% | -3.03 | -1.12 | 2.76% | -22.8% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.31(0%) | 3.19(-3.63%) | 3.2(0.31%) | 3.1(-3.13%) | 3.12(0.65%) | 0 | 2.99 | 4.49% | 3.27 | -4.61% | 0.65% | -11.86% | -6.18% | -1.05 | -0.08 | 1.63% | -15.22% | HL K1 K2 | 公告 | |
| 智信精密 | 57.35(-0.61%) | 54.8(-4.45%) | 55.72(1.68%) | 53.95(-3.18%) | 53.71(-0.44%) | 0 | 45.42 | 18.24% | 50.24 | 6.91% | 16.99% | -6.92% | 3.77% | -23.85 | 0 | 43.42% | -10.18% | HL K1 K2 | 公告 | |
| 精艺股份 | 10.55(-2.31%) | 10.27(-2.65%) | 10.43(1.56%) | 10.07(-3.45%) | 10.28(2.09%) | 0 | 10.68 | -3.75% | 12.47 | -17.59% | 2.09% | -14.62% | -7.03% | -7.41 | -1.08 | 3.21% | -16.01% | HL K1 K2 | 公告 | |
| 富佳股份 | 18.2(1.39%) | 17.52(-3.74%) | 16.74(-4.45%) | 16.01(-4.36%) | 16.05(0.25%) | 0 | 16.09 | -0.24% | 18.5 | -13.26% | 0.25% | -13.8% | -6.81% | -11.46 | -2.57 | 1.65% | -15.97% | HL K1 K2 | 公告 | |
| 多利科技 | 22.06(-0.99%) | 21.2(-3.9%) | 20.9(-1.42%) | 20.3(-2.87%) | 21.65(6.65%) | 0 | 20.8 | 4.08% | 24.39 | -11.25% | 6.65% | -13.98% | -5.05% | -9.4 | -6.32 | 8.63% | -15.86% | HL K1 K2 | 公告 | |
| 国能日新 | 50.17(-1.92%) | 49.27(-1.79%) | 48.09(-2.39%) | 47.22(-1.81%) | 50.63(7.22%) | 0 | 40.87 | 23.88% | 46.93 | 7.88% | 13.55% | -2.62% | 4.07% | -21.8 | 0 | 14.31% | -5.68% | HL K1 K2 | 公告 | |
| 潮宏基 | 9.34(1.52%) | 9(-3.64%) | 8.93(-0.78%) | 9.21(3.14%) | 9.45(2.61%) | 0 | 11.51 | -17.93% | 13.06 | -27.65% | 5.82% | -13.3% | -4.52% | -3.44 | -3.49 | 7.51% | -16.45% | HL K1 K2 | 公告 | |
| 汇金通 | 11.05(-2.21%) | 11.12(0.63%) | 11.08(-0.36%) | 10.4(-6.14%) | 10.61(2.02%) | 0 | 9.89 | 7.23% | 10.75 | -1.29% | 2.02% | -9.7% | -4.92% | -3.09 | -0.63 | 3.31% | -10.92% | HL K1 K2 | 公告 | |
| 博济医药 | 10.35(-1.15%) | 10.33(-0.19%) | 10.31(-0.19%) | 9.97(-3.3%) | 10(0.3%) | 0 | 10 | 0.01% | 11.02 | -9.22% | 0.3% | -10.23% | -4.93% | -2.6 | -1.61 | 1.52% | -10.39% | HL K1 K2 | 公告 | |
| 五芳斋 | 15.99(-0.81%) | 15.8(-1.19%) | 16.03(1.46%) | 16.13(0.62%) | 16.45(1.98%) | 0 | 16.76 | -1.85% | 17.61 | -6.58% | 4.11% | -7.17% | -1.47% | -2.15 | -3.68 | 6.54% | -7.43% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.04(-0.49%) | 2(-1.96%) | 2.01(0.5%) | 2.02(0.5%) | 2.04(0.99%) | 0 | 2.06 | -1.17% | 2.32 | -12.13% | 2% | -9.33% | -3.08% | -0.51 | -0.28 | 3.03% | -9.73% | HL K1 K2 | 公告 | |
| 创新新材 | 4.54(2.71%) | 4.59(1.1%) | 4.6(0.22%) | 4.43(-3.7%) | 4.55(2.71%) | 0 | 4.18 | 8.98% | 4.65 | -2.15% | 7.06% | -2.15% | 1.97% | 0 | -0.2 | 8.85% | -3.6% | HL K1 K2 | 公告 | |