|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海南瑞泽 | 3.78(0%) | 3.67(-2.91%) | 3.77(2.72%) | 3.71(-1.59%) | 3.76(1.35%) | 0 | 3.93 | -4.26% | 4.55 | -17.39% | 10.91% | -6.7% | 1.22% | -1.32 | 0 | 13.25% | -10.05% | HL K1 K2 | 公告 | |
| 兴通股份 | 13.87(-2.87%) | 13.65(-1.59%) | 13.64(-0.07%) | 13.5(-1.03%) | 13.96(3.41%) | 0 | 14.7 | -5.01% | 15.75 | -11.37% | 3.41% | -8.82% | -3.81% | -4.23 | -2.17 | 4.26% | -9.23% | HL K1 K2 | 公告 | |
| 深粮控股 | 6.54(-1.06%) | 6.47(-1.07%) | 6.42(-0.77%) | 6.45(0.47%) | 6.67(3.41%) | 0 | 6.79 | -1.73% | 7.4 | -9.91% | 3.89% | -17.45% | -8.84% | -4.47 | -3.16 | 6.04% | -20.88% | HL K1 K2 | 公告 | |
| 法兰泰克 | 9.52(-2.36%) | 9.33(-2%) | 9.27(-0.64%) | 9.03(-2.59%) | 9.52(5.43%) | 0 | 8.58 | 10.91% | 9.61 | -0.89% | 5.43% | -12.82% | -6.84% | -6.27 | -2.52 | 5.78% | -15.38% | HL K1 K2 | 公告 | |
| 西点药业 | 29.04(-2.62%) | 28.79(-0.86%) | 28.6(-0.66%) | 28.16(-1.54%) | 28.9(2.63%) | 0 | 29.41 | -1.75% | 32.31 | -10.55% | 2.63% | -14.12% | -6.52% | -18.7 | -4.11 | 4.71% | -14.27% | HL K1 K2 | 公告 | |
| 慈文传媒 | 5.31(-1.48%) | 5.37(1.13%) | 5.37(0%) | 5.29(-1.49%) | 5.51(4.16%) | 0 | 6.96 | -20.82% | 7.8 | -29.36% | 4.16% | -14.31% | -7.76% | -3.97 | -2.14 | 5.35% | -15.1% | HL K1 K2 | 公告 | |
| 佛燃能源 | 11.7(0.52%) | 11.45(-2.14%) | 11.37(-0.7%) | 11.36(-0.09%) | 11.57(1.85%) | 0 | 11.69 | -1.04% | 13.35 | -13.33% | 1.85% | -15.92% | -5.93% | -4.62 | -4.45 | 2.66% | -16.22% | HL K1 K2 | 公告 | |
| 清新环境 | 3.4(-0.87%) | 3.37(-0.88%) | 3.38(0.3%) | 3.4(0.59%) | 3.51(3.24%) | 0 | 3.72 | -5.75% | 3.98 | -11.83% | 4.46% | -6.15% | -0.65% | -1.13 | -0.38 | 4.78% | -7.63% | HL K1 K2 | 公告 | |
| 炬华科技 | 14.6(-0.95%) | 14.47(-0.89%) | 14.71(1.66%) | 14.74(0.2%) | 14.96(1.49%) | 0 | 15.51 | -3.54% | 16.97 | -11.86% | 5.35% | -9.5% | -0.84% | -0.8 | -4.43 | 5.72% | -9.77% | HL K1 K2 | 公告 | |
| 华峰化学 | 10.76(2.87%) | 10.48(-2.6%) | 10.31(-1.62%) | 10.11(-1.94%) | 10.17(0.59%) | 0 | 9.25 | 9.89% | 10.68 | -4.79% | 0.59% | -13.52% | -7.51% | -4.74 | -2.45 | 2.42% | -16.3% | HL K1 K2 | 公告 | |
| 采纳股份 | 28.75(-2.9%) | 28.12(-2.19%) | 30.14(7.18%) | 27.97(-7.2%) | 27.92(-0.18%) | 0 | 25.87 | 7.93% | 30.14 | -7.37% | 0% | -18.88% | -9.7% | -23.28 | -6.28 | 0.9% | -19.47% | HL K1 K2 | 公告 | |
| 海伦哲 | 19.69(4.07%) | 19.85(0.81%) | 20.56(3.58%) | 19.2(-6.61%) | 19.39(0.99%) | 0 | 8.17 | 137.23% | 9.81 | 97.61% | 69.05% | -5.69% | 32.72% | 0 | 0 | 74.84% | -6.78% | HL K1 K2 | 公告 | |
| 全柴动力 | 8.76(-1.02%) | 8.45(-3.54%) | 8.53(0.95%) | 8.32(-2.46%) | 8.6(3.37%) | 0 | 9.26 | -7.18% | 10.43 | -17.57% | 3.37% | -12.6% | -7.96% | -5.15 | -2.01 | 3.86% | -14.26% | HL K1 K2 | 公告 | |
| 蓝思科技 | 38.48(-2.63%) | 40.28(4.68%) | 40.23(-0.12%) | 40.5(0.67%) | 41.83(3.28%) | 0 | 28.7 | 45.76% | 34.17 | 22.4% | 63.27% | 0% | 30.86% | 0 | 0 | 67.72% | -2.45% | HL K1 K2 | 公告 | |
| 一心堂 | 11.36(0.8%) | 11.34(-0.18%) | 11.16(-1.59%) | 11.57(3.67%) | 11.92(3.03%) | 0 | 12.84 | -7.13% | 13.77 | -13.43% | 6.81% | -7.17% | -2.12% | -7.76 | -2.23 | 7.68% | -7.88% | HL K1 K2 | 公告 | |
| 国电南自 | 13.61(-3.61%) | 13.39(-1.62%) | 13.71(2.39%) | 13.67(-0.29%) | 14.17(3.66%) | 0 | 11.4 | 24.25% | 13.35 | 6.1% | 5.83% | -14.84% | -6.05% | -12.14 | -4.35 | 6.46% | -17.71% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.17(0%) | 12.35(1.48%) | 12.36(0.08%) | 12.77(3.32%) | 12.99(1.72%) | 0 | 11.99 | 8.33% | 12.93 | 0.46% | 7.18% | -3.06% | 2.18% | -2.29 | -1.65 | 9.34% | -3.42% | HL K1 K2 | 公告 | |
| 亚星化学 | 7.6(-1.3%) | 7.38(-2.89%) | 7.41(0.41%) | 7.18(-3.1%) | 7.46(3.9%) | 0 | 7.58 | -1.56% | 8.69 | -14.12% | 3.9% | -12.03% | -4.39% | -4.72 | -1.36 | 5.22% | -15.52% | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.29(-2.22%) | 5.17(-2.27%) | 5.25(1.55%) | 5.08(-3.24%) | 5.29(4.13%) | 0 | 5.34 | -1% | 6.75 | -21.68% | 4.13% | -15.63% | -8.69% | -4.59 | -1.11 | 5.17% | -16.43% | HL K1 K2 | 公告 | |
| 宝立食品 | 12.39(-0.48%) | 12.41(0.16%) | 12.45(0.32%) | 13(4.42%) | 12.97(-0.23%) | 0 | 13.31 | -2.58% | 14.41 | -10% | 6.66% | -7.16% | -0.14% | -3.29 | -2.36 | 7.81% | -8.85% | HL K1 K2 | 公告 | |
| 新媒股份 | 35.5(0.37%) | 35(-1.41%) | 34.39(-1.74%) | 34.8(1.19%) | 35.83(2.96%) | 0 | 40.26 | -11% | 44.08 | -18.71% | 4.19% | -10.65% | -4.9% | -16.25 | -8.83 | 5.07% | -11.64% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.73(-0.35%) | 5.74(0.17%) | 5.69(-0.87%) | 5.63(-1.05%) | 5.97(6.04%) | 0 | 5.46 | 9.39% | 6.27 | -4.77% | 15.47% | -1.81% | 5.12% | -2.54 | -0.28 | 15.92% | -5.54% | HL K1 K2 | 公告 | |
| 内蒙新华 | 10.04(-1.18%) | 9.9(-1.39%) | 9.74(-1.62%) | 9.76(0.21%) | 10.14(3.89%) | 0 | 11.79 | -13.97% | 12.75 | -20.48% | 4.11% | -9.63% | -4.28% | -3.93 | -2.57 | 5.3% | -9.95% | HL K1 K2 | 公告 | |
| 通力科技 | 31.6(-7.52%) | 27.47(-13.07%) | 26.62(-3.09%) | 25(-6.09%) | 25.09(0.36%) | 0 | 27.57 | -8.99% | 31.07 | -19.25% | 0.36% | -26.64% | -15.73% | -54.7 | -7.36 | 2.41% | -28.27% | HL K1 K2 | 公告 | |
| 奥福科技 | 25.68(-3.2%) | 24.73(-3.7%) | 24.85(0.49%) | 24.35(-2.01%) | 24.9(2.26%) | 0 | 20.26 | 22.93% | 23.39 | 6.45% | 5.33% | -17.82% | -5.59% | -19.71 | -2.12 | 7.75% | -18.36% | HL K1 K2 | 公告 | |
| 华菱线缆 | 16.58(-4.05%) | 16.17(-2.47%) | 16.59(2.6%) | 15.88(-4.28%) | 16.11(1.45%) | 0 | 15.18 | 6.16% | 19.05 | -15.44% | 1.45% | -29.5% | -16.61% | -18.82 | -10.93 | 2.61% | -29.96% | HL K1 K2 | 公告 | |
| 汉商集团 | 7.76(-2.02%) | 7.55(-2.71%) | 7.56(0.13%) | 7.48(-1.06%) | 7.77(3.88%) | 0 | 9.06 | -14.25% | 10.17 | -23.61% | 3.88% | -12.6% | -7.33% | -4.5 | -2 | 5.57% | -12.99% | HL K1 K2 | 公告 | |
| 中钢天源 | 9.4(-0.42%) | 9.09(-3.3%) | 9.5(4.51%) | 9.08(-4.42%) | 9.22(1.54%) | 0 | 9.72 | -5.15% | 10.83 | -14.83% | 2.1% | -7.98% | -3.61% | -3.12 | -1.06 | 2.33% | -10.75% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.69(-2.18%) | 2.58(-4.09%) | 2.63(1.94%) | 2.53(-3.8%) | 2.66(5.14%) | 0 | 2.7 | -1.63% | 2.96 | -10.06% | 5.14% | -9.83% | -5.03% | -1.25 | -0.33 | 6.4% | -10.44% | HL K1 K2 | 公告 | |
| 西安饮食 | 6.51(0.31%) | 6.55(0.61%) | 6.38(-2.6%) | 6.51(2.04%) | 6.68(2.61%) | 0 | 8.14 | -17.89% | 9.01 | -25.89% | 4.7% | -19.23% | -7.45% | -3.99 | -3.71 | 6.03% | -20.29% | HL K1 K2 | 公告 | |
| 招商公路 | 10.19(0.99%) | 10.11(-0.79%) | 10(-1.09%) | 10.04(0.4%) | 9.98(-0.6%) | 0 | 9.78 | 2.04% | 10.37 | -3.79% | 9.43% | -2.06% | 3.26% | -0.65 | 0 | 10.52% | -2.54% | HL K1 K2 | 公告 | |
| 两面针 | 5.34(-1.66%) | 5.34(0%) | 5.35(0.19%) | 5.34(-0.19%) | 5.45(2.06%) | 0 | 5.71 | -4.58% | 6.32 | -13.79% | 2.06% | -14.31% | -6.01% | -3.26 | -1.29 | 5.01% | -16.15% | HL K1 K2 | 公告 | |
| 达嘉维康 | 10.79(-3.92%) | 10.5(-2.69%) | 10.54(0.38%) | 10.21(-3.13%) | 10.6(3.82%) | 0 | 11.41 | -7.13% | 12.74 | -16.79% | 3.82% | -13.68% | -7.27% | -6.42 | -1.6 | 5.16% | -13.96% | HL K1 K2 | 公告 | |
| 润邦股份 | 5.87(-1.01%) | 5.8(-1.19%) | 5.81(0.17%) | 5.72(-1.55%) | 5.94(3.85%) | 0 | 6.53 | -9.01% | 7.16 | -17.02% | 3.85% | -15.14% | -7.14% | -2.86 | -2.58 | 4.58% | -15.5% | HL K1 K2 | 公告 | |
| 济川药业 | 28.53(-1.11%) | 27.97(-1.96%) | 27.32(-2.32%) | 27.53(0.77%) | 27.73(0.73%) | 0 | 25.79 | 7.52% | 27.46 | 0.97% | 11.72% | -4.21% | 1.39% | -2.84 | 0 | 12.82% | -6.32% | HL K1 K2 | 公告 | |
| 海天瑞声 | 148.37(-1.59%) | 141.55(-4.6%) | 137.92(-2.56%) | 134.69(-2.34%) | 138.11(2.54%) | 0 | 122.55 | 12.7% | 143.26 | -3.6% | 8.37% | -9.22% | -1.3% | -59.29 | 0 | 9.89% | -13.57% | HL K1 K2 | 公告 | |
| 三友化工 | 6.58(2.17%) | 6.59(0.15%) | 6.39(-3.03%) | 6.22(-2.66%) | 6.5(4.5%) | 0 | 6.09 | 6.82% | 7.1 | -8.42% | 4.5% | -17.72% | -9.21% | -6.58 | -2.74 | 5.01% | -19.05% | HL K1 K2 | 公告 | |
| 日上集团 | 4.85(-2.22%) | 4.74(-2.27%) | 4.83(1.9%) | 4.72(-2.28%) | 4.85(2.75%) | 0 | 5.15 | -5.78% | 5.82 | -16.65% | 2.75% | -9.51% | -5.14% | -2.02 | -0.64 | 3.85% | -9.85% | HL K1 K2 | 公告 | |
| 宁波华翔 | 29.84(-0.03%) | 28.25(-5.33%) | 27.19(-3.75%) | 26.07(-4.12%) | 25.56(-1.96%) | 0 | 26.01 | -1.71% | 31.02 | -17.61% | 0% | -15.2% | -8.74% | -3.77 | -0.7 | 0.51% | -16.82% | HL K1 K2 | 公告 | |
| 透景生命 | 14.54(-2.09%) | 14.23(-2.13%) | 14.15(-0.56%) | 13.95(-1.41%) | 14.2(1.79%) | 0 | 17.53 | -19.02% | 21.19 | -32.98% | 1.79% | -17.2% | -10.62% | -9.81 | -4.68 | 3.2% | -17.2% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 7.24(-1.5%) | 7.02(-3.04%) | 7.09(1%) | 6.92(-2.4%) | 7.17(3.61%) | 0 | 7.44 | -3.64% | 8.1 | -11.45% | 3.61% | -12.77% | -7.41% | -4.37 | -0.91 | 6.07% | -14.64% | HL K1 K2 | 公告 | |
| 锋尚文化 | 25.4(-0.7%) | 25.5(0.39%) | 25.01(-1.92%) | 24.59(-1.68%) | 26.28(6.87%) | 0 | 26.29 | -0.04% | 28.4 | -7.48% | 12.69% | -1.13% | 5.21% | -5.57 | 0 | 14.56% | -3.28% | HL K1 K2 | 公告 | |
| 金达威 | 15.52(-1.02%) | 15.28(-1.55%) | 14.93(-2.29%) | 15.19(1.74%) | 15.32(0.86%) | 0 | 17.74 | -13.65% | 19.56 | -21.68% | 2.61% | -16.33% | -5.26% | -8.32 | -3.6 | 2.82% | -16.69% | HL K1 K2 | 公告 | |
| 大洋电机 | 9.39(-1.05%) | 9.02(-3.94%) | 8.95(-0.78%) | 8.58(-4.13%) | 8.63(0.58%) | 0 | 8.75 | -1.36% | 10.27 | -15.97% | 0.58% | -13.44% | -7.12% | -8.85 | -0.48 | 1.53% | -14.13% | HL K1 K2 | 公告 | |
| 超越科技 | 22.66(-3.33%) | 22.09(-2.52%) | 22.18(0.41%) | 21.25(-4.19%) | 22.01(3.58%) | 0 | 21.63 | 1.76% | 24.46 | -10.02% | 3.58% | -18.48% | -8.26% | -15.49 | -6.07 | 4.76% | -21.28% | HL K1 K2 | 公告 | |
| 福安药业 | 3.78(-1.82%) | 3.79(0.26%) | 3.79(0%) | 3.82(0.79%) | 3.9(2.09%) | 0 | 4.21 | -7.27% | 4.48 | -13.01% | 3.17% | -8.45% | -2.52% | -1.21 | -0.71 | 4.56% | -8.24% | HL K1 K2 | 公告 | |
| 克明食品 | 7.89(-3.07%) | 7.82(-0.89%) | 7.78(-0.51%) | 7.84(0.77%) | 8.21(4.72%) | 0 | 9.01 | -8.88% | 9.56 | -14.12% | 5.53% | -9.58% | -4.12% | -3.79 | -1.98 | 7.6% | -10.95% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 75(-0.13%) | 73.3(-2.27%) | 72.8(-0.68%) | 71.48(-1.81%) | 69.86(-2.27%) | 0 | 58.35 | 19.73% | 69.16 | 1.01% | 0% | -23.61% | -13.45% | -43.24 | -21.28 | 0.09% | -23.79% | HL K1 K2 | 公告 | |
| 国光连锁 | 13.99(0.43%) | 14.18(1.36%) | 13.93(-1.76%) | 14.31(2.73%) | 14.69(2.66%) | 0 | 15.87 | -7.45% | 19.73 | -25.53% | 5.46% | -19.15% | -5.71% | -7.89 | -7.35 | 8.65% | -21.44% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 47.44(4.72%) | 45.97(-3.1%) | 47.84(4.07%) | 47.18(-1.38%) | 46.82(-0.76%) | 0 | 50.89 | -8.01% | 57.2 | -18.14% | 9.14% | -2.13% | 4.3% | 0 | 0 | 18.23% | -10.5% | HL K1 K2 | 公告 | |
| 富安娜 | 6.87(-1.72%) | 6.82(-0.73%) | 6.73(-1.32%) | 6.83(1.49%) | 7.13(4.39%) | 0 | 6.93 | 2.84% | 7.27 | -1.89% | 5.94% | -5.56% | -0.86% | -3.71 | -1.03 | 6.26% | -9.97% | HL K1 K2 | 公告 | |
| 一鸣食品 | 15.07(-0.99%) | 15.18(0.73%) | 15.05(-0.86%) | 15.41(2.39%) | 15.55(0.91%) | 0 | 18.85 | -17.52% | 20.75 | -25.06% | 3.32% | -13.85% | -5.93% | -7.41 | -5.64 | 5.85% | -16.67% | HL K1 K2 | 公告 | |
| 海马汽车 | 4.75(-1.66%) | 4.58(-3.58%) | 4.6(0.44%) | 4.5(-2.17%) | 4.59(2%) | 0 | 5.72 | -19.77% | 6.82 | -32.7% | 2% | -21.27% | -13.3% | -4.04 | -2.36 | 2.68% | -22.47% | HL K1 K2 | 公告 | |
| 广誉远 | 14.96(0.4%) | 15.15(1.27%) | 14.73(-2.77%) | 15.23(3.39%) | 15.09(-0.92%) | 0 | 17.82 | -15.32% | 18.97 | -20.46% | 2.44% | -16.07% | -7.25% | -6.81 | -5.61 | 2.79% | -16.86% | HL K1 K2 | 公告 | |
| 居然智家 | 2.41(0.42%) | 2.35(-2.49%) | 2.41(2.55%) | 2.41(0%) | 2.48(2.9%) | 0 | 2.73 | -9.13% | 3 | -17.29% | 5.53% | -8.15% | -1.4% | -0.84 | -0.53 | 6.9% | -8.82% | HL K1 K2 | 公告 | |
| 天威视讯 | 6.77(-2.17%) | 6.89(1.77%) | 6.69(-2.9%) | 6.53(-2.39%) | 6.75(3.37%) | 0 | 7.79 | -13.38% | 8.59 | -21.46% | 3.37% | -9.64% | -5.56% | -3.07 | -0.57 | 4.17% | -11.65% | HL K1 K2 | 公告 | |
| 国新能源 | 3.45(-3.63%) | 3.38(-2.03%) | 3.43(1.48%) | 3.34(-2.62%) | 3.67(9.88%) | 0 | 3.12 | 17.66% | 3.61 | 1.78% | 15.05% | -4.18% | 5.25% | -2.49 | 0 | 16.51% | -5.17% | HL K1 K2 | 公告 | |
| 晶华新材 | 27.72(0.8%) | 27.72(0%) | 28.26(1.95%) | 27.4(-3.04%) | 29.5(7.66%) | 0 | 25.25 | 16.81% | 29.06 | 1.53% | 8.46% | -0.84% | 4.19% | -4.47 | -1.86 | 10.12% | -2.8% | HL K1 K2 | 公告 | |
| 百合股份 | 37.75(-3.08%) | 36.99(-2.01%) | 36.71(-0.76%) | 36.86(0.41%) | 37.44(1.57%) | 0 | 40.67 | -7.94% | 43.66 | -14.25% | 1.99% | -10.54% | -6.12% | -16.93 | -4.71 | 3.74% | -11.15% | HL K1 K2 | 公告 | |
| 松炀资源 | 16.85(-2.88%) | 16.42(-2.55%) | 16.5(0.49%) | 15.82(-4.12%) | 16.01(1.2%) | 0 | 17.37 | -7.82% | 20.71 | -22.68% | 1.2% | -19.91% | -11.33% | -13.49 | -2.56 | 2.23% | -22.21% | HL K1 K2 | 公告 | |
| 金逸影视 | 8.44(-1.4%) | 8.41(-0.36%) | 8.33(-0.95%) | 8.26(-0.84%) | 8.57(3.75%) | 0 | 9.83 | -12.86% | 11.53 | -25.66% | 3.75% | -14.73% | -6.82% | -3.75 | -3.4 | 5.15% | -15.98% | HL K1 K2 | 公告 | |
| 桃李面包 | 4.74(0.21%) | 4.71(-0.63%) | 4.66(-1.06%) | 4.76(2.15%) | 4.87(2.31%) | 0 | 5.2 | -6.41% | 5.45 | -10.64% | 4.51% | -4.13% | -1.13% | -1.17 | -0.68 | 5.87% | -4.7% | HL K1 K2 | 公告 | |
| 卫宁健康 | 8.38(-1.99%) | 8.04(-4.06%) | 8.07(0.37%) | 7.84(-2.85%) | 8.15(3.95%) | 0 | 8.82 | -7.62% | 10.26 | -20.54% | 3.95% | -14.84% | -6.25% | -5.3 | -1.17 | 4.49% | -19.55% | HL K1 K2 | 公告 | |
| 麦澜德 | 44.45(4.37%) | 41.49(-6.66%) | 44.63(7.57%) | 41.22(-7.64%) | 42.01(1.92%) | 0 | 37.79 | 11.15% | 45.43 | -7.52% | 2.16% | -13.2% | -6.24% | -12.45 | -12.27 | 4.22% | -14.68% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.41(-2.43%) | 2.43(0.83%) | 2.47(1.65%) | 2.43(-1.62%) | 2.5(2.88%) | 0 | 2.5 | -0.1% | 2.75 | -9.17% | 3.73% | -7.41% | -3.17% | -1.36 | -0.35 | 5.93% | -11.35% | HL K1 K2 | 公告 | |
| 五洋自控 | 4.77(-1.24%) | 4.61(-3.35%) | 4.72(2.39%) | 4.49(-4.87%) | 5.02(11.8%) | 0 | 3.88 | 29.49% | 4.31 | 16.47% | 40.22% | 0% | 21.4% | 0 | 0 | 41.01% | -3.83% | HL K1 K2 | 公告 | |
| 宇通重工 | 10.43(1.56%) | 10.15(-2.68%) | 10.16(0.1%) | 10.08(-0.79%) | 10.34(2.58%) | 0 | 11.11 | -6.92% | 12.01 | -13.92% | 2.58% | -19.03% | -9.26% | -5.57 | -5.98 | 3.71% | -20.15% | HL K1 K2 | 公告 | |
| 神宇股份 | 29.98(-1.87%) | 29.42(-1.87%) | 29.82(1.36%) | 29.41(-1.37%) | 29.89(1.63%) | 0 | 34.14 | -12.46% | 38.71 | -22.78% | 1.63% | -11.98% | -6.56% | -16.83 | -7.11 | 4.88% | -12.45% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 7.19(-2.97%) | 6.95(-3.34%) | 6.93(-0.29%) | 6.75(-2.6%) | 6.93(2.67%) | 0 | 8.13 | -14.73% | 8.82 | -21.39% | 2.67% | -12.5% | -8.21% | -3.16 | -1.04 | 5% | -14.23% | HL K1 K2 | 公告 | |
| 青岛食品 | 13.42(-1.83%) | 13.54(0.89%) | 13.38(-1.18%) | 13.62(1.79%) | 13.96(2.5%) | 0 | 13.92 | 0.32% | 14.93 | -6.47% | 4.33% | -11.59% | -4.48% | -6.59 | -3.27 | 5.92% | -13.51% | HL K1 K2 | 公告 | |
| 勤上股份 | 4.29(0%) | 4.52(5.36%) | 4.62(2.21%) | 4.54(-1.73%) | 4.55(0.22%) | 0 | 3.08 | 47.61% | 3.5 | 29.88% | 7.06% | -5.8% | 0.12% | -1.46 | -0.4 | 10.17% | -11.99% | HL K1 K2 | 公告 | |
| 海信家电 | 24.57(-1.52%) | 24.54(-0.12%) | 24.08(-1.87%) | 24.66(2.41%) | 25.18(2.11%) | 0 | 23.92 | 5.29% | 25.41 | -0.92% | 12.11% | 0% | 5.9% | 0 | 0 | 14.04% | -0.4% | HL K1 K2 | 公告 | |
| 招商积余 | 9.76(0.83%) | 9.54(-2.25%) | 9.57(0.31%) | 9.69(1.25%) | 10.07(3.92%) | 0 | 10.82 | -6.9% | 11.63 | -13.42% | 5.56% | -5.62% | -0.05% | -4.09 | -1.14 | 7.36% | -7.1% | HL K1 K2 | 公告 | |
| 惠而浦 | 8.88(0.11%) | 8.7(-2.03%) | 8.6(-1.15%) | 8.65(0.58%) | 8.89(2.77%) | 0 | 9.93 | -10.5% | 10.84 | -18% | 3.37% | -17.69% | -5.98% | -2.18 | -4.64 | 4.1% | -18.29% | HL K1 K2 | 公告 | |
| 海锅股份 | 21.04(-3.93%) | 20.67(-1.76%) | 20.82(0.73%) | 20.1(-3.46%) | 20.71(3.03%) | 0 | 24.02 | -13.77% | 26.98 | -23.25% | 3.03% | -19.04% | -11.47% | -12.96 | -7.5 | 5.23% | -21.07% | HL K1 K2 | 公告 | |
| 健之佳 | 18.38(-1.34%) | 17.99(-2.12%) | 17.8(-1.06%) | 18.04(1.35%) | 18.86(4.55%) | 0 | 19.55 | -3.5% | 20.91 | -9.79% | 5.96% | -7.82% | -1.72% | -8.99 | -2.11 | 7.22% | -8% | HL K1 K2 | 公告 | |
| 海澜之家 | 5.81(0.35%) | 5.69(-2.07%) | 5.62(-1.23%) | 5.7(1.42%) | 5.87(2.98%) | 0 | 6.17 | -4.91% | 6.58 | -10.82% | 4.45% | -13.42% | -5.62% | -2.5 | -1.98 | 4.82% | -13.8% | HL K1 K2 | 公告 | |
| 凯文教育 | 4.54(-0.87%) | 4.43(-2.42%) | 4.44(0.23%) | 4.43(-0.23%) | 4.58(3.39%) | 0 | 5.23 | -12.41% | 5.96 | -23.1% | 3.39% | -15.5% | -8.51% | -3.88 | -1.29 | 6.51% | -16.12% | HL K1 K2 | 公告 | |
| 六国化工 | 5.72(0%) | 5.48(-4.2%) | 5.53(0.91%) | 5.36(-3.07%) | 5.66(5.6%) | 0 | 5.88 | -3.73% | 6.74 | -16.07% | 5.6% | -20.84% | -11.67% | -4.88 | -2.98 | 5.79% | -22.04% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 13.07(-1.73%) | 12.68(-2.98%) | 12.81(1.03%) | 12.35(-3.59%) | 12.74(3.16%) | 0 | 15.12 | -15.75% | 17.2 | -25.93% | 3.16% | -21.21% | -9.71% | -7.22 | -5.25 | 3.75% | -26.19% | HL K1 K2 | 公告 | |