|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 登康口腔 | 28.9(-2.3%) | 29.84(3.25%) | 29.05(-2.65%) | 30.96(6.57%) | 31.52(1.81%) | 0 | 35.92 | -12.26% | 39.52 | -20.25% | 9.07% | -10.4% | -0.63% | -11.44 | -9.27 | 10.29% | -12.15% | HL K1 K2 | 公告 | |
| 中际旭创 | 1103(0.91%) | 1111.37(0.76%) | 1197.99(7.79%) | 1161.16(-3.07%) | 1130(-2.68%) | 0 | 525.44 | 115.06% | 650.31 | 73.76% | 45.06% | -5.68% | 17.18% | 0 | 0 | 48.42% | -6.61% | HL K1 K2 | 公告 | |
| 泰格医药 | 40.87(-3.38%) | 39.7(-2.86%) | 39.24(-1.16%) | 39.45(0.54%) | 39.44(-0.03%) | 0 | 53.15 | -25.8% | 60.29 | -34.58% | 0.51% | -33.21% | -21.57% | -42.42 | -35.29 | 2.18% | -33.71% | HL K1 K2 | 公告 | |
| 海普瑞 | 10(-0.79%) | 9.9(-1%) | 9.73(-1.72%) | 9.94(2.16%) | 10(0.6%) | 0 | 11.48 | -12.85% | 12.19 | -17.94% | 2.77% | -12.59% | -5.66% | -3.71 | -2.75 | 3.95% | -12.74% | HL K1 K2 | 公告 | |
| 拓维信息 | 32.25(-2.77%) | 30.55(-5.27%) | 30.86(1.01%) | 29.68(-3.82%) | 30.48(2.7%) | 0 | 31.91 | -4.48% | 37.29 | -18.26% | 2.7% | -22.8% | -12.62% | -18.42 | -13.03 | 3.15% | -25.04% | HL K1 K2 | 公告 | |
| 春雪食品 | 9.98(-2.25%) | 9.77(-2.1%) | 9.76(-0.1%) | 9.63(-1.33%) | 10.02(4.05%) | 0 | 10.37 | -3.4% | 11.28 | -11.14% | 4.05% | -11.64% | -6.43% | -5.61 | -2.16 | 6.14% | -12.72% | HL K1 K2 | 公告 | |
| 博瑞传播 | 4.47(-2.19%) | 4.37(-2.24%) | 4.41(0.92%) | 4.33(-1.81%) | 4.49(3.7%) | 0 | 4.9 | -8.4% | 5.49 | -18.25% | 3.7% | -18.36% | -9.9% | -4.06 | -1.78 | 4.66% | -18.66% | HL K1 K2 | 公告 | |
| 江西长运 | 6.48(-1.37%) | 6.27(-3.24%) | 6.23(-0.64%) | 6.06(-2.73%) | 6.3(3.96%) | 0 | 6.45 | -2.25% | 7.08 | -11% | 3.96% | -10.89% | -6.58% | -3.08 | -1.17 | 6.6% | -13.58% | HL K1 K2 | 公告 | |
| 民生健康 | 13.16(-3.59%) | 12.9(-1.98%) | 12.83(-0.54%) | 12.87(0.31%) | 13.13(2.02%) | 0 | 14.21 | -7.58% | 15.54 | -15.48% | 2.34% | -12.52% | -7.26% | -8.25 | -2.58 | 4.12% | -12.76% | HL K1 K2 | 公告 | |
| 以岭药业 | 16.15(1.06%) | 16.42(1.67%) | 15.94(-2.92%) | 16.22(1.76%) | 15.96(-1.6%) | 0 | 16.31 | -2.13% | 17.78 | -10.22% | 0.69% | -10.03% | -4.09% | -5.92 | -1.55 | 1.4% | -10.24% | HL K1 K2 | 公告 | |
| 摩恩电气 | 8.66(-3.02%) | 8.44(-2.54%) | 8.69(2.96%) | 8.39(-3.45%) | 8.61(2.62%) | 0 | 8.3 | 3.75% | 9.88 | -12.85% | 2.62% | -16.16% | -9.11% | -7.57 | -1.93 | 3.61% | -17.77% | HL K1 K2 | 公告 | |
| 冠盛股份 | 34.67(-1.39%) | 33.58(-3.14%) | 33.25(-0.98%) | 34.5(3.76%) | 34.45(-0.14%) | 0 | 34.97 | -1.5% | 38.4 | -10.29% | 3.61% | -9.77% | -4.24% | -16.65 | -4.49 | 6.79% | -12.39% | HL K1 K2 | 公告 | |
| 安凯客车 | 4.03(-0.74%) | 3.92(-2.73%) | 3.89(-0.77%) | 3.88(-0.26%) | 3.95(1.8%) | 0 | 4.85 | -18.49% | 5.17 | -23.66% | 1.8% | -12.42% | -7.63% | -2.23 | -0.77 | 4.22% | -13% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 13.43(1.67%) | 12.96(-3.5%) | 12.97(0.08%) | 13.24(2.08%) | 13.52(2.11%) | 0 | 12.46 | 8.48% | 14.1 | -4.11% | 4.32% | -16.85% | -5.17% | -12.83 | -2.34 | 6.04% | -17.51% | HL K1 K2 | 公告 | |
| 长盛轴承 | 86.23(9.5%) | 81.06(-6%) | 77.26(-4.69%) | 72.38(-6.32%) | 71.97(-0.57%) | 0 | 77.97 | -7.7% | 86.35 | -16.65% | 6.18% | -16.54% | -3.71% | -46.38 | 0 | 7.31% | -20.51% | HL K1 K2 | 公告 | |
| 金枫酒业 | 4.63(-1.07%) | 4.54(-1.94%) | 4.48(-1.32%) | 4.51(0.67%) | 4.64(2.88%) | 0 | 5.19 | -10.64% | 5.58 | -16.83% | 3.57% | -8.66% | -4.11% | -1.58 | -0.93 | 5.22% | -8.84% | HL K1 K2 | 公告 | |
| 万里扬 | 7.4(-1.99%) | 7.07(-4.46%) | 7.1(0.42%) | 7.1(0%) | 7.09(-0.14%) | 0 | 8.06 | -12.01% | 9.15 | -22.47% | 0.28% | -14.37% | -6.14% | -3.01 | -0.74 | 2.01% | -15.09% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 42.27(-3.87%) | 40.99(-3.03%) | 42(2.46%) | 41.8(-0.48%) | 41.61(-0.45%) | 0 | 29.08 | 43.1% | 32.96 | 26.23% | 39.35% | -9.35% | 7.16% | -12.66 | 0 | 40.76% | -11.79% | HL K1 K2 | 公告 | |
| 华东数控 | 11.5(-2.62%) | 10.69(-7.04%) | 10.82(1.22%) | 10.18(-5.91%) | 10.23(0.49%) | 0 | 10.65 | -3.97% | 12.74 | -19.73% | 0.49% | -25.16% | -18.21% | -12.56 | -2.87 | 1.49% | -27.19% | HL K1 K2 | 公告 | |
| 老板电器 | 17.7(2.14%) | 17.38(-1.81%) | 17.07(-1.78%) | 17.31(1.41%) | 17.32(0.06%) | 0 | 18.77 | -7.7% | 20.07 | -13.71% | 1.46% | -14.09% | -5.83% | -5.87 | -5.8 | 2.42% | -14.97% | HL K1 K2 | 公告 | |
| 派斯林 | 6.77(-2.45%) | 6.59(-2.66%) | 6.64(0.76%) | 6.37(-4.07%) | 6.81(6.91%) | 0 | 6.88 | -0.99% | 7.55 | -9.81% | 6.91% | -4.62% | 0.53% | -1.08 | 0 | 8.1% | -5.81% | HL K1 K2 | 公告 | |
| 登海种业 | 8.8(-0.45%) | 8.88(0.91%) | 8.7(-2.03%) | 8.69(-0.11%) | 8.87(2.07%) | 0 | 9.51 | -6.7% | 10.33 | -14.11% | 2.07% | -15.84% | -8.54% | -6.68 | -3.12 | 3.74% | -16% | HL K1 K2 | 公告 | |
| 泛亚微透 | 91.5(0.18%) | 85.5(-6.56%) | 83.5(-2.34%) | 78.43(-6.07%) | 80(2%) | 0 | 73.01 | 9.58% | 84.82 | -5.68% | 3.23% | -14.1% | -4.76% | -58.85 | -15.3 | 3.9% | -18.09% | HL K1 K2 | 公告 | |
| 金域医学 | 26.23(-2.09%) | 26.27(0.15%) | 26.18(-0.34%) | 25.6(-2.22%) | 26.07(1.84%) | 0 | 27.48 | -5.13% | 30.24 | -13.78% | 1.84% | -9.51% | -3.59% | -6.01 | -4.93 | 3.41% | -10.04% | HL K1 K2 | 公告 | |
| 天下秀 | 5.25(-1.69%) | 5.16(-1.71%) | 5.16(0%) | 5.2(0.78%) | 5.43(4.42%) | 0 | 5.68 | -4.36% | 6.59 | -17.55% | 5.23% | -14.35% | -7.96% | -4.78 | -1.76 | 7.74% | -15.42% | HL K1 K2 | 公告 | |
| 唐人神 | 3.8(-1.04%) | 3.71(-2.37%) | 3.65(-1.62%) | 3.65(0%) | 3.72(1.92%) | 0 | 4.34 | -14.3% | 4.59 | -18.94% | 1.92% | -14.09% | -8.29% | -2.01 | -0.95 | 3.05% | -14.48% | HL K1 K2 | 公告 | |
| 益客食品 | 9.59(-2.14%) | 9.49(-1.04%) | 9.43(-0.63%) | 9.5(0.74%) | 10.1(6.32%) | 0 | 10.55 | -4.29% | 11.65 | -13.28% | 7.1% | -9.17% | -3.05% | -6.24 | -2.48 | 9.31% | -11.94% | HL K1 K2 | 公告 | |
| 拓新药业 | 24.44(-0.85%) | 23.75(-2.82%) | 23.85(0.42%) | 24.37(2.18%) | 24.42(0.21%) | 0 | 28.87 | -15.4% | 32.2 | -24.17% | 2.82% | -21.61% | -9.22% | -23.72 | -5.68 | 5.17% | -23.47% | HL K1 K2 | 公告 | |
| 宝泰隆 | 2.81(-1.75%) | 2.75(-2.14%) | 2.79(1.45%) | 2.82(1.08%) | 2.96(4.96%) | 0 | 3.06 | -3.32% | 3.56 | -16.87% | 7.64% | -8.36% | -1.56% | -1.06 | -0.88 | 8.42% | -8.36% | HL K1 K2 | 公告 | |
| 三星电气 | 17.26(-2.71%) | 16.82(-2.55%) | 16.69(-0.77%) | 16.35(-2.04%) | 16.51(0.98%) | 0 | 21.53 | -23.3% | 24.93 | -33.77% | 0.98% | -37.1% | -19.77% | -11.88 | -19.83 | 2.48% | -37.49% | HL K1 K2 | 公告 | |
| 仟源医药 | 11.87(-6.76%) | 11.49(-3.2%) | 11.43(-0.52%) | 10.88(-4.81%) | 10.75(-1.19%) | 0 | 10.8 | -0.46% | 12.29 | -12.54% | 0% | -26.77% | -16.32% | -12.62 | -2.55 | 2.19% | -29.28% | HL K1 K2 | 公告 | |
| 济民健康 | 9.15(-1.61%) | 9.07(-0.87%) | 9.02(-0.55%) | 8.78(-2.66%) | 8.7(-0.91%) | 0 | 8.72 | -0.22% | 10.37 | -16.1% | 0% | -18.08% | -11.63% | -6.09 | -1.94 | 0.58% | -19.22% | HL K1 K2 | 公告 | |
| 隆基机械 | 7.45(-2.99%) | 7.27(-2.42%) | 7.33(0.83%) | 7.08(-3.41%) | 7.28(2.82%) | 0 | 7.88 | -7.6% | 8.96 | -18.72% | 2.82% | -15.84% | -10.41% | -5.32 | -1.88 | 3.56% | -15.94% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 9.63(-2.13%) | 9.53(-1.04%) | 9.37(-1.68%) | 9.39(0.21%) | 10(6.5%) | 0 | 9.93 | 0.72% | 11.35 | -11.91% | 6.72% | -9.75% | -4.19% | -6.68 | -2.8 | 8.93% | -10.63% | HL K1 K2 | 公告 | |
| 成都先导 | 33.31(5.44%) | 31.65(-4.98%) | 29.81(-5.81%) | 29.63(-0.6%) | 27.41(-7.49%) | 0 | 24.42 | 12.23% | 28.48 | -3.74% | 5.1% | -17.71% | -4.1% | -22.8 | -1.37 | 6.57% | -19.33% | HL K1 K2 | 公告 | |
| 星帅尔 | 14.14(-2.42%) | 13.7(-3.11%) | 13.87(1.24%) | 13.03(-6.06%) | 13.03(0%) | 0 | 12.84 | 1.47% | 14.33 | -9.07% | 3.74% | -10.08% | -2.89% | -1 | 0 | 5.93% | -11.84% | HL K1 K2 | 公告 | |
| 博隆技术 | 56.3(-1.14%) | 55.34(-1.71%) | 55.25(-0.16%) | 54.31(-1.7%) | 55.98(3.07%) | 0 | 74.33 | -24.68% | 81.68 | -31.46% | 3.07% | -27.87% | -12.78% | -28.54 | -38.66 | 3.94% | -28.18% | HL K1 K2 | 公告 | |
| 延江股份 | 12.32(-3.3%) | 12.27(-0.41%) | 12.76(3.99%) | 12.09(-5.25%) | 12.34(2.07%) | 0 | 12.16 | 1.5% | 16.37 | -24.6% | 2.07% | -47.15% | -33.78% | -40.72 | -19.98 | 3.44% | -49.43% | HL K1 K2 | 公告 | |
| 三联锻造 | 19.81(-3.79%) | 18.82(-5%) | 18.71(-0.58%) | 17.75(-5.13%) | 18.1(1.97%) | 0 | 19.51 | -7.23% | 22.52 | -19.62% | 1.97% | -18.17% | -12.63% | -10.59 | -2.8 | 2.61% | -22.38% | HL K1 K2 | 公告 | |
| XD安图生 | 31.72(0.22%) | 31.72(0%) | 31.25(-1.48%) | 32.21(3.07%) | 32.13(-0.25%) | 0 | 34.82 | -7.73% | 36.56 | -12.11% | 3.01% | -4.63% | -0.95% | -7.55 | -2.33 | 4.25% | -4.83% | HL K1 K2 | 公告 | |
| 海正生材 | 13.49(-1.75%) | 13.28(-1.56%) | 13.07(-1.58%) | 12.17(-6.89%) | 12.37(1.64%) | 0 | 12.51 | -1.13% | 14.08 | -12.16% | 2.23% | -15.16% | -7.92% | -10.47 | -3.25 | 3.69% | -17.31% | HL K1 K2 | 公告 | |
| 京源环保 | 12.88(-0.92%) | 12.42(-3.57%) | 12.29(-1.05%) | 11.95(-2.77%) | 13.11(9.71%) | 0 | 8.73 | 50.16% | 9.84 | 33.28% | 62.45% | 0% | 26.46% | -3.42 | 0 | 66.79% | -4.17% | HL K1 K2 | 公告 | |
| 嘉必优 | 13.65(-1.87%) | 13.1(-4.03%) | 13.08(-0.15%) | 12.89(-1.45%) | 13.2(2.4%) | 0 | 20.36 | -35.15% | 22.86 | -42.26% | 2.4% | -34.07% | -16.3% | -13.22 | -10.77 | 4.1% | -34.46% | HL K1 K2 | 公告 | |
| 双杰电气 | 14.73(-4.6%) | 14.97(1.63%) | 15.28(2.07%) | 14.58(-4.58%) | 14.85(1.85%) | 0 | 10.49 | 41.56% | 12.82 | 15.8% | 2.13% | -16.1% | -6.24% | -10.34 | -3.1 | 3.48% | -20.29% | HL K1 K2 | 公告 | |
| 明泰铝业 | 19.62(2.4%) | 19.5(-0.61%) | 18.84(-3.38%) | 18.69(-0.8%) | 19.07(2.03%) | 0 | 14.58 | 30.8% | 16.32 | 16.88% | 12.51% | -2.8% | 5.51% | -3.49 | 0 | 15.44% | -4.22% | HL K1 K2 | 公告 | |
| 正强股份 | 37.94(-3.34%) | 35.93(-5.3%) | 36.39(1.28%) | 34.32(-5.69%) | 35.09(2.24%) | 0 | 39.99 | -12.25% | 46.8 | -25.02% | 2.24% | -23.87% | -15.75% | -30.34 | -11.61 | 2.66% | -25.1% | HL K1 K2 | 公告 | |
| 伊力特 | 12.77(2.41%) | 13.1(2.58%) | 12.75(-2.67%) | 13.08(2.59%) | 12.77(-2.37%) | 0 | 13.51 | -5.49% | 14.42 | -11.46% | 7.76% | -2.52% | 4.09% | 0 | 0 | 7.95% | -4.7% | HL K1 K2 | 公告 | |
| 深天马Ａ | 8.27(2.61%) | 8.22(-0.6%) | 8.18(-0.49%) | 7.62(-6.85%) | 7.8(2.36%) | 0 | 8.59 | -9.23% | 9.53 | -18.16% | 6.12% | -8.24% | -1.93% | -3.38 | -1.53 | 6.85% | -9.41% | HL K1 K2 | 公告 | |
| 中国核电 | 8.75(0%) | 8.72(-0.34%) | 8.84(1.38%) | 9.04(2.26%) | 9.18(1.55%) | 0 | 8.75 | 4.92% | 9.12 | 0.69% | 5.64% | -0.65% | 2.36% | -2.21 | -0.55 | 6% | -1.5% | HL K1 K2 | 公告 | |
| 宝胜股份 | 7.18(-2.18%) | 7.08(-1.39%) | 7.14(0.85%) | 6.96(-2.52%) | 6.83(-1.87%) | 0 | 5.94 | 14.97% | 6.86 | -0.39% | 0% | -13.76% | -7.25% | -3.24 | -0.9 | 0.44% | -15.26% | HL K1 K2 | 公告 | |
| 华东医药 | 29.2(0.24%) | 29.39(0.65%) | 28.82(-1.94%) | 29.02(0.69%) | 29.06(0.14%) | 0 | 36.8 | -21.03% | 39.62 | -26.66% | 0.83% | -18.53% | -9.89% | -20.32 | -13.46 | 1.86% | -18.35% | HL K1 K2 | 公告 | |
| 新华制药 | 13.66(-1.8%) | 13.36(-2.2%) | 13.22(-1.05%) | 13.38(1.21%) | 13.57(1.42%) | 0 | 15.08 | -10.02% | 16.32 | -16.87% | 2.65% | -11.02% | -4.74% | -6.12 | -1.64 | 3.98% | -12.17% | HL K1 K2 | 公告 | |
| 康芝药业 | 6.7(-1.9%) | 6.58(-1.79%) | 6.62(0.61%) | 6.57(-0.76%) | 6.76(2.89%) | 0 | 7.84 | -13.72% | 9.49 | -28.76% | 2.89% | -14.97% | -6.7% | -5.16 | -0.98 | 4.81% | -16.85% | HL K1 K2 | 公告 | |
| 浙江美大 | 7.53(-4.32%) | 7.22(-4.12%) | 7.16(-0.83%) | 7.05(-1.54%) | 7.2(2.13%) | 0 | 7.42 | -2.95% | 8.3 | -13.29% | 2.13% | -14.49% | -7.04% | -4.62 | -1.86 | 3% | -15.39% | HL K1 K2 | 公告 | |
| 中化装备 | 6.75(-2.6%) | 6.65(-1.48%) | 6.69(0.6%) | 6.61(-1.2%) | 6.72(1.66%) | 0 | 8.2 | -18.02% | 9.06 | -25.81% | 1.66% | -16.31% | -10.04% | -4.4 | -2.62 | 2.91% | -16.73% | HL K1 K2 | 公告 | |
| 建龙微纳 | 34.26(-1.92%) | 32.52(-5.08%) | 32.08(-1.35%) | 29.7(-7.42%) | 29.39(-1.04%) | 0 | 31.81 | -7.61% | 36.48 | -19.43% | 0% | -23.82% | -16.42% | -11.07 | -7.77 | 0.58% | -24.99% | HL K1 K2 | 公告 | |
| 人民同泰 | 8.75(-1.35%) | 8.6(-1.71%) | 8.6(0%) | 8.71(1.28%) | 8.87(1.84%) | 0 | 9.17 | -3.29% | 10.99 | -19.26% | 3.14% | -13.88% | -6.2% | -5.44 | -2.49 | 5.09% | -12.18% | HL K1 K2 | 公告 | |
| 富维股份 | 8.29(-0.6%) | 8.07(-2.65%) | 8.09(0.25%) | 8.09(0%) | 8.25(1.98%) | 0 | 9.35 | -11.72% | 10.16 | -18.78% | 2.23% | -20.21% | -9.48% | -5.05 | -3.92 | 3.77% | -20.98% | HL K1 K2 | 公告 | |
| 电声股份 | 8.95(-2.61%) | 8.75(-2.23%) | 8.81(0.69%) | 8.61(-2.27%) | 9.01(4.65%) | 0 | 10.59 | -14.93% | 12.29 | -26.7% | 4.65% | -17.11% | -10.66% | -8.18 | -3.56 | 5.13% | -18.68% | HL K1 K2 | 公告 | |
| 迈拓股份 | 16.54(1.04%) | 15.84(-4.23%) | 15.79(-0.32%) | 15.24(-3.48%) | 15.57(2.17%) | 0 | 16.16 | -3.66% | 17.78 | -12.45% | 2.17% | -14.64% | -10.05% | -8.48 | -4.09 | 4.78% | -15.43% | HL K1 K2 | 公告 | |
| 海信视像 | 26.8(1.82%) | 26.43(-1.38%) | 26.09(-1.29%) | 25.82(-1.03%) | 26.14(1.24%) | 0 | 22.94 | 13.95% | 24.9 | 5% | 14.45% | -2.46% | 5.31% | -2.06 | 0 | 15.26% | -3.08% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.08(-3.05%) | 4.97(-2.17%) | 5(0.6%) | 5.25(5%) | 5.4(2.86%) | 0 | 5.49 | -1.56% | 5.91 | -8.62% | 8.65% | -3.57% | 0.83% | -1.95 | -0.72 | 9.98% | -3.74% | HL K1 K2 | 公告 | |
| 三柏硕 | 16.29(-1.81%) | 16.02(-1.66%) | 16.03(0.06%) | 15.6(-2.68%) | 15.93(2.12%) | 0 | 14.94 | 6.62% | 16.59 | -3.99% | 2.12% | -16.11% | -9.11% | -12.13 | -3.8 | 3.51% | -16.99% | HL K1 K2 | 公告 | |
| 亿嘉和 | 31.85(-1.91%) | 31.29(-1.76%) | 30.78(-1.63%) | 29.65(-3.67%) | 29.51(-0.47%) | 0 | 29.45 | 0.21% | 32.34 | -8.76% | 13.98% | -9.12% | 0.54% | -24.32 | 0 | 14.42% | -11.7% | HL K1 K2 | 公告 | |
| 海南橡胶 | 6.22(0.48%) | 6.24(0.32%) | 6.28(0.64%) | 6.38(1.59%) | 6.72(5.33%) | 0 | 5.76 | 16.58% | 6.62 | 1.51% | 8.56% | -13.96% | -2.22% | -6.91 | -1.49 | 12% | -15.47% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.58(-3.24%) | 3.53(-1.4%) | 3.53(0%) | 3.54(0.28%) | 3.66(3.39%) | 0 | 3.94 | -7.19% | 4.34 | -15.7% | 3.68% | -23.91% | -10.51% | -2.76 | -2.3 | 6.4% | -27.38% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.6(-3.28%) | 5.48(-2.14%) | 5.45(-0.55%) | 5.32(-2.39%) | 5.57(4.7%) | 0 | 5.12 | 8.75% | 5.69 | -2.18% | 8.79% | -12.28% | -4.12% | -3.27 | -0.77 | 8.58% | -12.83% | HL K1 K2 | 公告 | |
| 金辰股份 | 33.81(-2.82%) | 33.69(-0.35%) | 33.28(-1.22%) | 31.52(-5.29%) | 31.82(0.95%) | 0 | 31.39 | 1.39% | 36.86 | -13.69% | 0.95% | -15.57% | -10.32% | -21.21 | -4.16 | 1.6% | -18.7% | HL K1 K2 | 公告 | |
| 垒知集团 | 4.59(-1.71%) | 4.45(-3.05%) | 4.51(1.35%) | 4.44(-1.55%) | 4.64(4.5%) | 0 | 5.13 | -9.55% | 5.73 | -18.99% | 4.5% | -10.77% | -5.35% | -2.3 | -1.06 | 5.94% | -11.11% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 7.55(2.86%) | 7.35(-2.65%) | 7.17(-2.45%) | 7.25(1.12%) | 7.4(2.07%) | 0 | 7.78 | -4.89% | 8.51 | -13.09% | 3.21% | -16.76% | -8.71% | -4.19 | -3.17 | 4.23% | -17.78% | HL K1 K2 | 公告 | |
| 沙河股份 | 10.9(-2.5%) | 10.7(-1.83%) | 10.76(0.56%) | 10.67(-0.84%) | 11.19(4.87%) | 0 | 13.19 | -15.19% | 15.94 | -29.81% | 4.87% | -17.54% | -9.88% | -9.85 | -5.28 | 6.67% | -17.84% | HL K1 K2 | 公告 | |
| 博威合金 | 21.87(1.48%) | 21.3(-2.61%) | 20.88(-1.97%) | 19.77(-5.32%) | 19.6(-0.86%) | 0 | 19.46 | 0.74% | 22.52 | -12.96% | 11.94% | -10.38% | -1.78% | -18.98 | 0 | 13.1% | -12.69% | HL K1 K2 | 公告 | |
| 山东高速 | 11.82(-5.44%) | 11.83(0.08%) | 11.99(1.35%) | 12.25(2.17%) | 11.62(-5.14%) | 0 | 9.59 | 21.2% | 10.32 | 12.56% | 15.05% | -7.04% | 3.96% | -9.98 | 0 | 15.51% | -7.78% | HL K1 K2 | 公告 | |
| 钱江水利 | 8.91(-1.55%) | 8.67(-2.69%) | 8.61(-0.69%) | 9.01(4.65%) | 8.93(-0.89%) | 0 | 9.23 | -3.29% | 9.61 | -7.05% | 3.72% | -4.08% | -1.76% | -1.58 | -0.93 | 4.81% | -4.49% | HL K1 K2 | 公告 | |
| 火星人 | 9.85(-1.99%) | 9.36(-4.97%) | 9.18(-1.92%) | 9.08(-1.09%) | 9.43(3.85%) | 0 | 11.45 | -17.67% | 12.31 | -23.42% | 3.85% | -11.95% | -6.7% | -4.1 | -2.72 | 5.6% | -13.01% | HL K1 K2 | 公告 | |
| 海峡股份 | 7.82(-1.88%) | 7.59(-2.94%) | 7.57(-0.26%) | 7.62(0.66%) | 7.68(0.79%) | 0 | 9.09 | -15.47% | 10.63 | -27.77% | 1.45% | -11.21% | -6.37% | -3.5 | -1.39 | 3.64% | -11.93% | HL K1 K2 | 公告 | |
| 惠博普 | 3.15(-0.94%) | 3.1(-1.59%) | 3.16(1.94%) | 3.11(-1.58%) | 3.21(3.22%) | 0 | 3.17 | 1.18% | 3.75 | -14.42% | 3.55% | -10.34% | -5.09% | -1.83 | -0.65 | 4.56% | -13.94% | HL K1 K2 | 公告 | |
| 浙江医药 | 13.19(-0.15%) | 12.8(-2.96%) | 12.58(-1.72%) | 12.76(1.43%) | 12.89(1.02%) | 0 | 14.17 | -9.01% | 15.45 | -16.57% | 2.46% | -15.92% | -8.81% | -6.48 | -4.09 | 3.29% | -16.57% | HL K1 K2 | 公告 | |
| 国机汽车 | 5.56(-2.46%) | 5.46(-1.8%) | 5.41(-0.92%) | 5.5(1.66%) | 5.67(3.09%) | 0 | 6.04 | -6.07% | 6.4 | -11.42% | 4.81% | -7.2% | -3.84% | -2.29 | -0.91 | 6.78% | -7.35% | HL K1 K2 | 公告 | |
| 中闽能源 | 6.53(-0.15%) | 6.75(3.37%) | 6.95(2.96%) | 6.92(-0.43%) | 7.14(3.18%) | 0 | 5.68 | 25.69% | 6.32 | 12.93% | 18.21% | 0% | 9.59% | -0.47 | 0 | 18.8% | -5.56% | HL K1 K2 | 公告 | |