|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 奥瑞金 | 4.99(-0.6%) | 4.98(-0.2%) | 5.04(1.2%) | 5.03(-0.2%) | 5.09(1.19%) | 0 | 5.35 | -4.89% | 5.78 | -11.99% | 2.21% | -8.12% | -3.29% | -1.71 | -0.83 | 3.46% | -9.11% | HL K1 K2 | 公告 | |
| 普路通 | 8.02(1.52%) | 7.8(-2.74%) | 7.8(0%) | 7.74(-0.77%) | 8.11(4.78%) | 0 | 9.51 | -14.69% | 10.78 | -24.8% | 4.78% | -24.42% | -13.72% | -8.26 | -5.63 | 6.43% | -26.21% | HL K1 K2 | 公告 | |
| 嘉华股份 | 13.69(-2%) | 13.42(-1.97%) | 13.33(-0.67%) | 13.2(-0.98%) | 13.66(3.48%) | 0 | 14.35 | -4.83% | 15.57 | -12.28% | 3.48% | -10.48% | -5.89% | -6.88 | -1.66 | 5.97% | -12.15% | HL K1 K2 | 公告 | |
| 歌尔股份 | 27.1(7.16%) | 28.07(3.58%) | 28.2(0.46%) | 26.83(-4.86%) | 26.5(-1.23%) | 0 | 25.69 | 3.16% | 30.28 | -12.48% | 10.88% | -6.03% | 5.07% | 0 | 0 | 12.19% | -8.56% | HL K1 K2 | 公告 | |
| 弘元绿能 | 19.48(-2.79%) | 19.12(-1.85%) | 19.53(2.14%) | 18.48(-5.38%) | 18.08(-2.16%) | 0 | 22.51 | -19.67% | 26.45 | -31.64% | 0% | -27.97% | -18.28% | -20.66 | -10.77 | 0.33% | -29.32% | HL K1 K2 | 公告 | |
| 华致酒行 | 16.49(-3.4%) | 16.03(-2.79%) | 15.26(-4.8%) | 15.7(2.88%) | 16.38(4.33%) | 0 | 16.17 | 1.33% | 18.47 | -11.31% | 24.66% | -9.1% | 10.13% | -13.22 | 0 | 25.42% | -11.22% | HL K1 K2 | 公告 | |
| 光线传媒 | 12.94(1.25%) | 13.2(2.01%) | 12.72(-3.64%) | 12.75(0.24%) | 12.9(1.18%) | 0 | 16.17 | -20.24% | 18.47 | -30.17% | 1.42% | -22.8% | -9.87% | -7.72 | -7.47 | 2.95% | -24.43% | HL K1 K2 | 公告 | |
| 城市传媒 | 5.73(-3.37%) | 5.6(-2.27%) | 5.59(-0.18%) | 5.61(0.36%) | 5.95(6.06%) | 0 | 6.33 | -6% | 6.77 | -12.08% | 6.44% | -5.85% | -0.99% | -2.3 | -0.8 | 8.58% | -7.32% | HL K1 K2 | 公告 | |
| 华电国际 | 5.18(0.19%) | 5.29(2.12%) | 5.3(0.19%) | 5.56(4.91%) | 5.92(6.47%) | 0 | 5.03 | 17.6% | 5.36 | 10.45% | 27.59% | 0% | 15.77% | 0 | 0 | 27.86% | -2.63% | HL K1 K2 | 公告 | |
| 美的集团 | 79.55(-0.33%) | 80.03(0.6%) | 78.95(-1.35%) | 80.85(2.41%) | 81.7(1.05%) | 0 | 74.83 | 9.18% | 78.43 | 4.17% | 5.43% | -1.36% | 1.78% | -15.83 | 0 | 5.56% | -2.09% | HL K1 K2 | 公告 | |
| 安科瑞 | 35.65(10.47%) | 34.13(-4.26%) | 34.33(0.59%) | 31.9(-7.08%) | 31.25(-2.04%) | 0 | 23.95 | 30.49% | 27.71 | 12.8% | 34.99% | -12.34% | 16.56% | -11.53 | 0 | 36.46% | -15.31% | HL K1 K2 | 公告 | |
| 深物业A | 7.36(-1.74%) | 7.22(-1.9%) | 7.29(0.97%) | 7.35(0.82%) | 7.57(2.99%) | 0 | 8.47 | -10.58% | 9.33 | -18.88% | 4.85% | -11.05% | -4.84% | -3.44 | -2.41 | 5.43% | -12.49% | HL K1 K2 | 公告 | |
| 润阳科技 | 47.98(1.74%) | 46.77(-2.52%) | 48.21(3.08%) | 46.85(-2.82%) | 46.86(0.02%) | 0 | 42.39 | 10.55% | 48.41 | -3.2% | 21.87% | -2.8% | 9% | -3.43 | 0 | 23.12% | -5.33% | HL K1 K2 | 公告 | |
| 泸天化 | 3.84(-2.29%) | 3.75(-2.34%) | 3.79(1.07%) | 3.77(-0.53%) | 3.89(3.18%) | 0 | 4.32 | -9.92% | 4.79 | -18.73% | 3.73% | -27.43% | -13.46% | -3.08 | -2.9 | 4.57% | -28.36% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.46(0.45%) | 4.3(-3.59%) | 4.35(1.16%) | 4.23(-2.76%) | 4.45(5.2%) | 0 | 4.27 | 4.28% | 4.8 | -7.36% | 5.2% | -7.68% | -2.31% | -1.93 | -0.65 | 6.97% | -8.62% | HL K1 K2 | 公告 | |
| 赛维时代 | 19.63(-3.68%) | 19.19(-2.24%) | 18.79(-2.08%) | 18.9(0.59%) | 19.26(1.9%) | 0 | 20.22 | -4.77% | 22.56 | -14.63% | 2.5% | -16.48% | -6.93% | -14.1 | -4.2 | 4.79% | -19.58% | HL K1 K2 | 公告 | |
| 山河药辅 | 12.55(-1.41%) | 12.38(-1.35%) | 12.6(1.78%) | 12.7(0.79%) | 12.89(1.5%) | 0 | 13.49 | -4.42% | 14.83 | -13.07% | 4.12% | -13.89% | -6.21% | -7.11 | -4.24 | 5.14% | -14.24% | HL K1 K2 | 公告 | |
| 遥望科技 | 6.1(-2.4%) | 6.07(-0.49%) | 5.9(-2.8%) | 5.81(-1.53%) | 6.09(4.82%) | 0 | 6.41 | -5.03% | 7.32 | -16.76% | 4.82% | -11.87% | -5.68% | -3.46 | -0.62 | 5.91% | -13.62% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 11(-3.51%) | 10.59(-3.73%) | 10.53(-0.57%) | 10.33(-1.9%) | 10.81(4.65%) | 0 | 11.65 | -7.17% | 12.82 | -15.65% | 4.65% | -17.48% | -10.57% | -8.24 | -4.46 | 5.26% | -19.27% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.26(-0.6%) | 8.28(0.24%) | 8.14(-1.69%) | 8.41(3.32%) | 8.6(2.26%) | 0 | 8.41 | 2.23% | 9.08 | -5.28% | 5.65% | -18.02% | -6.06% | -3.96 | -4.21 | 6.04% | -18.48% | HL K1 K2 | 公告 | |
| 陕西能源 | 11.9(1.71%) | 12.02(1.01%) | 12.46(3.66%) | 12.82(2.89%) | 13.75(7.25%) | 0 | 10.09 | 36.33% | 10.75 | 27.94% | 24.55% | 0% | 17.01% | 0 | 0 | 26.38% | -0.29% | HL K1 K2 | 公告 | |
| 陕西金叶 | 3.8(-4.04%) | 3.72(-2.11%) | 3.76(1.08%) | 3.69(-1.86%) | 3.83(3.79%) | 0 | 4.33 | -11.45% | 4.65 | -17.59% | 3.79% | -6.59% | -2.85% | -1.11 | -0.28 | 4.93% | -7.26% | HL K1 K2 | 公告 | |
| 旭升集团 | 16.7(-2.22%) | 16.4(-1.8%) | 15.95(-2.74%) | 14.97(-6.14%) | 14.95(-0.13%) | 0 | 14.38 | 3.98% | 16.87 | -11.36% | 3.46% | -13.53% | -5.94% | -14.08 | -0.52 | 3.89% | -15.06% | HL K1 K2 | 公告 | |
| 伯特利 | 34.12(0.8%) | 34.57(1.32%) | 33.97(-1.74%) | 32.09(-5.53%) | 32.11(0.06%) | 0 | 31.08 | 3.31% | 34.97 | -8.19% | 7.5% | -7.12% | 0.74% | -19.75 | 0 | 8.04% | -10.76% | HL K1 K2 | 公告 | |
| 兰石重装 | 8.11(-2.87%) | 8.05(-0.74%) | 8.17(1.49%) | 7.85(-3.92%) | 8(1.91%) | 0 | 8.68 | -7.79% | 10.03 | -20.22% | 1.91% | -19.76% | -8.91% | -4.58 | -2.84 | 4.03% | -20.63% | HL K1 K2 | 公告 | |
| 海尔智家 | 20.22(-0.44%) | 20.16(-0.3%) | 20.11(-0.25%) | 20.88(3.83%) | 21.08(0.96%) | 0 | 23.72 | -11.12% | 25.15 | -16.18% | 4.82% | -2.59% | 0.74% | -5.21 | -0.96 | 5.88% | -3.52% | HL K1 K2 | 公告 | |
| 浩欧博 | 119.01(-3.4%) | 113.26(-4.83%) | 112.1(-1.02%) | 111.52(-0.52%) | 111.11(-0.37%) | 0 | 131.14 | -15.28% | 155.24 | -28.43% | 0% | -22.73% | -15.52% | -66.14 | -35.14 | 2.31% | -24.71% | HL K1 K2 | 公告 | |
| 长华集团 | 14.19(-3.54%) | 13.95(-1.69%) | 13.7(-1.79%) | 13.57(-0.95%) | 13.85(2.06%) | 0 | 11.59 | 19.52% | 12.71 | 8.98% | 13.34% | -5.85% | 5.21% | -3.68 | 0 | 13.52% | -7.54% | HL K1 K2 | 公告 | |
| 英可瑞 | 16.94(-4.19%) | 16.9(-0.24%) | 16.71(-1.12%) | 15.5(-7.24%) | 15.97(3.03%) | 0 | 16.74 | -4.61% | 18.79 | -14.99% | 3.03% | -14.55% | -8.2% | -13.15 | -2.93 | 3.77% | -15.86% | HL K1 K2 | 公告 | |
| 南京公用 | 5.91(-1.01%) | 5.8(-1.86%) | 5.78(-0.34%) | 5.77(-0.17%) | 6.03(4.51%) | 0 | 6.42 | -6.11% | 7 | -13.87% | 4.51% | -5.78% | -1.26% | -1.88 | -0.69 | 5.6% | -6.94% | HL K1 K2 | 公告 | |
| 埃夫特 | 21.98(2.71%) | 20.29(-7.69%) | 19.76(-2.61%) | 18.65(-5.62%) | 18.5(-0.8%) | 0 | 20.42 | -9.39% | 23.27 | -20.49% | 11.51% | -16.29% | -2.16% | -25.75 | 0 | 13.92% | -20.02% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.98(1.01%) | 12.04(0.5%) | 11.74(-2.49%) | 11.47(-2.3%) | 11.46(-0.09%) | 0 | 11.52 | -0.49% | 12.76 | -10.21% | 4.09% | -12.39% | -4.62% | -6.05 | -1.02 | 5.52% | -13.83% | HL K1 K2 | 公告 | |
| 益盛药业 | 7.26(-4.47%) | 7.11(-2.07%) | 7.02(-1.27%) | 7.05(0.43%) | 7.27(3.12%) | 0 | 7.6 | -4.39% | 8.3 | -12.44% | 3.56% | -12.41% | -6.63% | -4.5 | -2.28 | 5.98% | -12.93% | HL K1 K2 | 公告 | |
| 龙建股份 | 3.59(-1.64%) | 3.56(-0.84%) | 3.59(0.84%) | 3.6(0.28%) | 3.68(2.22%) | 0 | 3.93 | -6.26% | 4.26 | -13.58% | 3.37% | -10.9% | -5.7% | -2.79 | -0.84 | 4.55% | -13.21% | HL K1 K2 | 公告 | |
| 东鹏控股 | 5.07(-1.36%) | 5.03(-0.79%) | 4.95(-1.59%) | 5.03(1.62%) | 5.16(2.58%) | 0 | 6.04 | -14.58% | 6.65 | -22.42% | 4.24% | -14.85% | -5.78% | -1.5 | -2.37 | 5.09% | -14.99% | HL K1 K2 | 公告 | |
| 科德数控 | 68.1(-1.73%) | 65.34(-4.05%) | 65.35(0.02%) | 62.03(-5.08%) | 60.59(-2.32%) | 0 | 58.32 | 3.89% | 63.95 | -5.25% | 5.95% | -14.48% | -3.96% | -44.2 | 0 | 7.13% | -17.77% | HL K1 K2 | 公告 | |
| 东安动力 | 9.32(-0.85%) | 9.03(-3.11%) | 9.05(0.22%) | 8.93(-1.33%) | 9.13(2.24%) | 0 | 11.64 | -21.55% | 12.77 | -28.53% | 2.24% | -20.54% | -11.94% | -6.92 | -4.69 | 3.4% | -21.23% | HL K1 K2 | 公告 | |
| 中水渔业 | 8.52(-1.16%) | 8.37(-1.76%) | 8.41(0.48%) | 8.39(-0.24%) | 8.66(3.22%) | 0 | 8.98 | -3.6% | 10.73 | -19.29% | 3.46% | -17.05% | -6.66% | -4.18 | -3.64 | 5.1% | -20.48% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 47.08(0.56%) | 47.41(0.7%) | 44.4(-6.35%) | 45.15(1.69%) | 46.18(2.28%) | 0 | 43.99 | 4.97% | 46.3 | -0.26% | 7.52% | -2.61% | 2.19% | -20.14 | 0 | 7.77% | -3.29% | HL K1 K2 | 公告 | |
| 广电电气 | 4.3(-3.37%) | 4.27(-0.7%) | 4.38(2.58%) | 4.23(-3.42%) | 4.3(1.65%) | 0 | 4.14 | 3.99% | 4.75 | -9.38% | 1.65% | -11.89% | -7.16% | -2.1 | -0.9 | 2.63% | -14% | HL K1 K2 | 公告 | |
| 万和电气 | 7.78(-0.89%) | 7.56(-2.83%) | 7.42(-1.85%) | 7.45(0.4%) | 7.63(2.42%) | 0 | 9.86 | -22.58% | 10.65 | -28.38% | 2.83% | -10.86% | -6.27% | -3.03 | -1.8 | 3.53% | -11.18% | HL K1 K2 | 公告 | |
| 宁波方正 | 29.08(1.64%) | 29.08(0%) | 29.39(1.07%) | 27.91(-5.04%) | 27.27(-2.29%) | 0 | 23.21 | 17.5% | 25.61 | 6.47% | 10.27% | -7.21% | -0.2% | -7.69 | 0 | 11.08% | -10.88% | HL K1 K2 | 公告 | |
| 盛弘股份 | 55.4(-5.62%) | 54.47(-1.68%) | 54.01(-0.84%) | 51.25(-5.11%) | 50.94(-0.6%) | 0 | 39.24 | 29.83% | 46.09 | 10.53% | 11.42% | -26.28% | -5.73% | -42.31 | 0 | 12.67% | -27.95% | HL K1 K2 | 公告 | |
| 华光新材 | 69.02(-6.98%) | 71.57(3.69%) | 74.26(3.76%) | 69.62(-6.25%) | 66.68(-4.22%) | 0 | 48.4 | 37.77% | 59.56 | 11.95% | 34.63% | -16.94% | -2.52% | -26.57 | 0 | 34.19% | -21.09% | HL K1 K2 | 公告 | |
| 漫步者 | 11.29(3.77%) | 11.17(-1.06%) | 11.32(1.34%) | 11.15(-1.5%) | 11.48(2.96%) | 0 | 11.86 | -3.18% | 12.66 | -9.34% | 7.29% | 0% | 3.56% | 0 | 0 | 8.51% | -0.61% | HL K1 K2 | 公告 | |
| 金牌家居 | 17.52(-2.4%) | 17.35(-0.97%) | 17.19(-0.92%) | 17.04(-0.87%) | 17.66(3.64%) | 0 | 19.19 | -7.98% | 20.6 | -14.28% | 3.64% | -7.49% | -4.54% | -5.67 | -2.13 | 4.31% | -8.4% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.02(-2.42%) | 1.93(-4.46%) | 1.98(2.59%) | 1.95(-1.52%) | 1.96(0.51%) | 0 | 1.95 | 0.56% | 2.23 | -12.21% | 1.55% | -19.34% | -9.96% | -1.97 | -0.19 | 3.16% | -20.97% | HL K1 K2 | 公告 | |
| 中洲特材 | 15.65(-3.81%) | 15.46(-1.21%) | 15.74(1.81%) | 14.65(-6.93%) | 14.71(0.41%) | 0 | 17.9 | -17.82% | 20.96 | -29.81% | 0.41% | -16.85% | -11.98% | -11.48 | -3.08 | 2.15% | -20.05% | HL K1 K2 | 公告 | |
| 科泰电源 | 29.04(-3.01%) | 28.07(-3.34%) | 28.37(1.07%) | 26.96(-4.97%) | 26.4(-2.08%) | 0 | 29.52 | -10.57% | 36.58 | -27.83% | 0% | -20.79% | -10.62% | -24.98 | -7.2 | 0.19% | -24.38% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.94(-0.86%) | 6.79(-2.16%) | 6.55(-3.53%) | 6.4(-2.29%) | 6.41(0.16%) | 0 | 5.98 | 7.16% | 6.59 | -2.78% | 0.16% | -19.17% | -9.51% | -1.44 | -2.28 | 2.56% | -19.77% | HL K1 K2 | 公告 | |
| 杉杉股份 | 14.7(1.45%) | 14.87(1.16%) | 15.25(2.56%) | 14.65(-3.93%) | 14.23(-2.87%) | 0 | 12.47 | 14.15% | 14.64 | -2.8% | 0% | -19.56% | -7.76% | -8.19 | -2.3 | 0.78% | -21.25% | HL K1 K2 | 公告 | |
| 江山欧派 | 12.97(-2.99%) | 12.65(-2.47%) | 13.09(3.48%) | 13.14(0.38%) | 13.14(0%) | 0 | 13.95 | -5.8% | 14.96 | -12.15% | 3.87% | -8.75% | -2.5% | -6.88 | -1.12 | 6.92% | -9.57% | HL K1 K2 | 公告 | |
| 华智数媒 | 6.78(-2.31%) | 6.76(-0.29%) | 6.62(-2.07%) | 6.58(-0.6%) | 6.63(0.76%) | 0 | 8.21 | -19.29% | 9.27 | -28.49% | 1.53% | -14.12% | -8.22% | -4.02 | -1.62 | 2.95% | -15.54% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.65(-1.49%) | 2.74(3.4%) | 2.68(-2.19%) | 2.65(-1.12%) | 2.69(1.51%) | 0 | 2.91 | -7.43% | 3.15 | -14.6% | 1.51% | -12.38% | -6% | -0.97 | -0.79 | 2.67% | -13.23% | HL K1 K2 | 公告 | |
| 海欣食品 | 5.37(-2.72%) | 5.34(-0.56%) | 5.35(0.19%) | 5.5(2.8%) | 5.69(3.45%) | 0 | 5.29 | 7.48% | 6.35 | -10.43% | 6.55% | -7.78% | -0.96% | -3.3 | -0.61 | 9.21% | -8.23% | HL K1 K2 | 公告 | |
| 阿尔特 | 12.96(-8.92%) | 13(0.31%) | 13.72(5.54%) | 13.21(-3.72%) | 13.88(5.07%) | 0 | 10.33 | 34.36% | 11.71 | 18.49% | 58.27% | -2.46% | 27.2% | -4 | 0 | 61.21% | -4.34% | HL K1 K2 | 公告 | |
| 万顺新材 | 8.71(-1.02%) | 8.38(-3.79%) | 8.63(2.98%) | 8.23(-4.63%) | 8.84(7.41%) | 0 | 6.16 | 43.45% | 7.21 | 22.54% | 23.29% | -10.89% | 3.15% | -2.84 | -1.94 | 27.19% | -13.76% | HL K1 K2 | 公告 | |
| 明月镜片 | 33.83(-0.27%) | 34.04(0.62%) | 33.75(-0.85%) | 32.68(-3.17%) | 32.97(0.89%) | 0 | 37.84 | -12.87% | 42.05 | -21.6% | 0.89% | -11.47% | -5.95% | -19.68 | -4.19 | 1.1% | -13.89% | HL K1 K2 | 公告 | |
| 盟固利 | 26.52(3.76%) | 26.05(-1.77%) | 26.68(2.42%) | 25.05(-6.11%) | 25.11(0.24%) | 0 | 22.28 | 12.71% | 25.4 | -1.14% | 15.18% | -5.88% | 2.18% | -7.91 | 0 | 14.92% | -7.65% | HL K1 K2 | 公告 | |
| 永茂泰 | 14.8(2.28%) | 14.5(-2.03%) | 14.78(1.93%) | 14.02(-5.14%) | 14.31(2.07%) | 0 | 13.19 | 8.47% | 14.76 | -3.03% | 2.21% | -12.64% | -3.57% | -3.9 | -2.86 | 6.79% | -13.9% | HL K1 K2 | 公告 | |
| 许继电气 | 26.05(-2.43%) | 26.38(1.27%) | 26.7(1.21%) | 26.62(-0.3%) | 27.22(2.25%) | 0 | 25.27 | 7.7% | 28.26 | -3.66% | 9.01% | -1.73% | 3.43% | -3.17 | 0 | 9.19% | -2.65% | HL K1 K2 | 公告 | |
| 国电南瑞 | 25.48(-2.97%) | 25.57(0.35%) | 25.1(-1.84%) | 24.9(-0.8%) | 25.22(1.29%) | 0 | 23.49 | 7.37% | 25.51 | -1.12% | 1.29% | -9.99% | -4.48% | -10.05 | -2.81 | 2.11% | -11.45% | HL K1 K2 | 公告 | |
| 国联股份 | 24.48(-1.69%) | 24.5(0.08%) | 23.78(-2.94%) | 23.5(-1.18%) | 23.65(0.64%) | 0 | 25.44 | -7.04% | 28.76 | -17.77% | 0.64% | -18.31% | -12.07% | -17.43 | -9.33 | 1.24% | -20.24% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 5.74(-2.38%) | 5.6(-2.44%) | 5.56(-0.71%) | 5.59(0.54%) | 5.63(0.72%) | 0 | 6.72 | -16.16% | 7.54 | -25.3% | 1.26% | -20.93% | -11.14% | -3.72 | -2.53 | 3.49% | -22.66% | HL K1 K2 | 公告 | |
| 天际股份 | 31.16(-4.74%) | 30.23(-2.98%) | 29.44(-2.61%) | 27.9(-5.23%) | 28.34(1.58%) | 0 | 25.54 | 10.97% | 34.2 | -17.14% | 1.58% | -31.4% | -18.7% | -29.41 | -10.96 | 2.94% | -32.36% | HL K1 K2 | 公告 | |
| 金陵体育 | 25.64(6.88%) | 25.23(-1.6%) | 25.99(3.01%) | 26.76(2.96%) | 28.5(6.5%) | 0 | 23.52 | 21.16% | 27.9 | 2.13% | 18.8% | -21.01% | -3.62% | -34.06 | -10.73 | 24.35% | -25.39% | HL K1 K2 | 公告 | |
| 智慧农业 | 2.71(-2.17%) | 2.63(-2.95%) | 2.65(0.76%) | 2.71(2.26%) | 2.76(1.85%) | 0 | 3.17 | -12.98% | 3.54 | -22.14% | 4.94% | -15.34% | -7.66% | -1.74 | -1.28 | 6.56% | -15.85% | HL K1 K2 | 公告 | |
| 金固股份 | 10.83(0%) | 10.6(-2.12%) | 10.62(0.19%) | 10.19(-4.05%) | 10.09(-0.98%) | 0 | 10.74 | -6.07% | 12.25 | -17.62% | 0% | -22.56% | -14.14% | -9.68 | -2.61 | 0.7% | -23.85% | HL K1 K2 | 公告 | |
| 丰山集团 | 13.91(-2.86%) | 13.66(-1.8%) | 13.72(0.44%) | 13.45(-1.97%) | 13.99(4.01%) | 0 | 15.13 | -7.57% | 16.88 | -17.13% | 4.01% | -13% | -7.96% | -7.48 | -2.96 | 6.15% | -14.01% | HL K1 K2 | 公告 | |
| 新宏泽 | 11.84(-0.17%) | 11.56(-2.36%) | 11.61(0.43%) | 11.34(-2.33%) | 11.35(0.09%) | 0 | 11.57 | -1.92% | 13.44 | -15.55% | 0.09% | -14.73% | -9.07% | -5.95 | -1.92 | 1.98% | -15.68% | HL K1 K2 | 公告 | |
| 广弘控股 | 5.14(-1.91%) | 5.09(-0.97%) | 5.07(-0.39%) | 5.08(0.2%) | 5.26(3.54%) | 0 | 5.78 | -8.98% | 6.11 | -13.92% | 3.75% | -9.62% | -3.93% | -2.11 | -1.17 | 5.41% | -10.39% | HL K1 K2 | 公告 | |
| 奥浦迈 | 44.65(-1.35%) | 44.86(0.47%) | 44.58(-0.62%) | 43.61(-2.18%) | 44.96(3.1%) | 0 | 49.58 | -9.33% | 56.99 | -21.1% | 3.1% | -19.44% | -8.47% | -23.41 | -19.93 | 4.03% | -22.75% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 27.58(-3.26%) | 26.77(-2.94%) | 27.12(1.31%) | 25.79(-4.9%) | 26.08(1.12%) | 0 | 27.92 | -6.58% | 31.94 | -18.36% | 2.07% | -16.76% | -9.28% | -15.7 | -7.56 | 2.48% | -18.14% | HL K1 K2 | 公告 | |
| 德尔玛 | 8.75(-1.46%) | 8.62(-1.49%) | 8.87(2.9%) | 8.7(-1.92%) | 8.82(1.38%) | 0 | 9.5 | -7.14% | 10.08 | -12.49% | 2.32% | -10.37% | -4.63% | -4 | -1.2 | 3.16% | -12.5% | HL K1 K2 | 公告 | |
| 恒立液压 | 112.23(1.11%) | 110.52(-1.52%) | 112.09(1.42%) | 109.11(-2.66%) | 111.3(2.01%) | 0 | 94.34 | 17.98% | 106.05 | 4.96% | 14.92% | -4.91% | 2.68% | -27.04 | 0 | 18.22% | -6.35% | HL K1 K2 | 公告 | |
| 西子洁能 | 20.3(2.94%) | 21.43(5.57%) | 21.98(2.57%) | 20.16(-8.28%) | 20.05(-0.55%) | 0 | 15.42 | 30% | 18.36 | 9.2% | 17.94% | -8.78% | 8.5% | 0 | 0 | 19.49% | -10.05% | HL K1 K2 | 公告 | |
| 力源科技 | 11.85(-0.5%) | 11.23(-5.23%) | 11.43(1.78%) | 11.21(-1.92%) | 11.44(2.05%) | 0 | 10.9 | 4.97% | 12.25 | -6.63% | 2.05% | -14.56% | -8.31% | -6.72 | -1.8 | 5.93% | -15.76% | HL K1 K2 | 公告 | |
| 康隆达 | 30.12(-0.43%) | 29.31(-2.69%) | 28.45(-2.93%) | 27(-5.1%) | 28.96(7.26%) | 0 | 27.43 | 5.57% | 31.63 | -8.43% | 10.16% | -12.22% | -0.58% | -22.36 | 0 | 15.84% | -14.52% | HL K1 K2 | 公告 | |
| 江天化学 | 25.49(-1.73%) | 24.55(-3.69%) | 24.76(0.86%) | 23.69(-4.32%) | 24.47(3.29%) | 0 | 25.44 | -3.81% | 30.68 | -20.25% | 3.29% | -22.98% | -14.58% | -19.31 | -11.98 | 3.86% | -27.06% | HL K1 K2 | 公告 | |
| 富春环保 | 5.25(-2.23%) | 5.18(-1.33%) | 5.3(2.32%) | 5.34(0.75%) | 5.56(4.12%) | 0 | 5.04 | 10.28% | 5.43 | 2.43% | 8.17% | -2.97% | 1.59% | -1.76 | -0.59 | 8.59% | -3.64% | HL K1 K2 | 公告 | |