|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 璞泰来 | 30.95(0.49%) | 31.28(1.07%) | 30.67(-1.95%) | 30.63(-0.13%) | 30.69(0.2%) | 0 | 25.42 | 20.75% | 29.9 | 2.63% | 0.2% | -18.42% | -9.18% | -13.28 | -11.41 | 2.68% | -18.51% | HL K1 K2 | 公告 | |
| 依依股份 | 17.37(1.58%) | 16.9(-2.71%) | 16.78(-0.71%) | 16.82(0.24%) | 17.21(2.32%) | 0 | 23.17 | -25.71% | 26.59 | -35.28% | 2.56% | -19.35% | -7.08% | -8.14 | -7.26 | 4.11% | -20.47% | HL K1 K2 | 公告 | |
| 芭田股份 | 11.91(2.23%) | 11.63(-2.35%) | 11.43(-1.72%) | 11.49(0.52%) | 12.12(5.48%) | 0 | 10.92 | 10.98% | 12.3 | -1.47% | 6.04% | -10.95% | -4.44% | -6.22 | -3.21 | 7.54% | -11.21% | HL K1 K2 | 公告 | |
| 欢乐家 | 17.1(-1.89%) | 18.44(7.84%) | 18.54(0.54%) | 19.26(3.88%) | 19.9(3.32%) | 0 | 18.6 | 6.97% | 22.85 | -12.9% | 16.37% | -5.06% | 3.03% | -7.91 | -6.32 | 19.38% | -6.48% | HL K1 K2 | 公告 | |
| 鸣志电器 | 70(1.46%) | 66.55(-4.93%) | 64.74(-2.72%) | 61.32(-5.28%) | 59.77(-2.53%) | 0 | 61.58 | -2.94% | 70.17 | -14.82% | 4.95% | -14.61% | -4.09% | -51.62 | 0 | 7.69% | -18.12% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 38.5(-4.01%) | 37.15(-3.51%) | 36.62(-1.43%) | 35.21(-3.85%) | 40.39(14.71%) | 0 | 43.94 | -8.07% | 52.22 | -22.66% | 14.71% | -7.21% | -0.49% | -19.68 | -7.54 | 15.6% | -9.2% | HL K1 K2 | 公告 | |
| 瑞尔特 | 6.62(-2.65%) | 6.43(-2.87%) | 6.53(1.56%) | 6.32(-3.22%) | 6.56(3.8%) | 0 | 7.52 | -12.8% | 8.63 | -24.02% | 3.8% | -15.79% | -9.58% | -3.87 | -2.48 | 4.29% | -17.9% | HL K1 K2 | 公告 | |
| 中通客车 | 10.88(-0.18%) | 10.43(-4.14%) | 10.31(-1.15%) | 10.25(-0.58%) | 10.42(1.66%) | 0 | 10.81 | -3.59% | 11.77 | -11.46% | 1.66% | -16.77% | -10.42% | -6.26 | -3.43 | 2.86% | -18.47% | HL K1 K2 | 公告 | |
| 西部牧业 | 14.11(1.07%) | 13.87(-1.7%) | 13.79(-0.58%) | 14.62(6.02%) | 13.81(-5.54%) | 0 | 11.07 | 24.76% | 12.17 | 13.51% | 45.37% | -5.54% | 11.38% | -1.72 | 0 | 45.83% | -12.65% | HL K1 K2 | 公告 | |
| 中泰股份 | 19.66(-2.38%) | 19.12(-2.75%) | 19.21(0.47%) | 18.49(-3.75%) | 18.6(0.59%) | 0 | 20.25 | -8.13% | 24.27 | -23.38% | 0.59% | -32.66% | -17.37% | -14.85 | -13.89 | 1.64% | -33.17% | HL K1 K2 | 公告 | |
| 长安汽车 | 8.3(-0.95%) | 8.1(-2.41%) | 7.88(-2.72%) | 7.92(0.51%) | 8.07(1.89%) | 0 | 10.87 | -25.74% | 11.51 | -29.89% | 2.41% | -20.49% | -11.8% | -5.21 | -4.5 | 3.86% | -21.88% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 17.71(-0.34%) | 18(1.64%) | 17.15(-4.72%) | 17.26(0.64%) | 17.58(1.85%) | 0 | 18.23 | -3.56% | 22.87 | -23.12% | 16.19% | -2.33% | 6.56% | -1.2 | 0 | 16.81% | -4.97% | HL K1 K2 | 公告 | |
| 三羊马 | 54.87(-0.44%) | 53.33(-2.81%) | 52.9(-0.81%) | 51.26(-3.1%) | 53.68(4.72%) | 0 | 46.33 | 15.87% | 53.26 | 0.79% | 11.58% | -11.3% | -0.5% | -28.89 | 0 | 12.02% | -13.39% | HL K1 K2 | 公告 | |
| 广联航空 | 37.47(-2.57%) | 37.07(-1.07%) | 39.12(5.53%) | 35.27(-9.84%) | 34.18(-3.09%) | 0 | 26.34 | 29.75% | 33.56 | 1.84% | 0% | -32.32% | -20.62% | -42.66 | -20.41 | 0.83% | -34.27% | HL K1 K2 | 公告 | |
| 塞力医疗 | 18.14(-2.84%) | 17.59(-3.03%) | 17.38(-1.19%) | 17.03(-2.01%) | 17.28(1.47%) | 0 | 22.03 | -21.55% | 26.2 | -34.05% | 1.47% | -28.3% | -16.62% | -16.34 | -8.97 | 5.82% | -27.15% | HL K1 K2 | 公告 | |
| 博瑞医药 | 54.7(-0.82%) | 54.73(0.05%) | 52.93(-3.29%) | 51.79(-2.15%) | 51.3(-0.95%) | 0 | 56.9 | -9.84% | 68.02 | -24.59% | 0% | -25.18% | -14.1% | -45.39 | -18.71 | 2.23% | -29.61% | HL K1 K2 | 公告 | |
| 恒帅股份 | 116.56(-3.5%) | 113.82(-2.35%) | 110.85(-2.61%) | 107.45(-3.07%) | 102.28(-4.81%) | 0 | 76.56 | 33.59% | 95.39 | 7.22% | 23.1% | -15.32% | 1.11% | -60.45 | 0 | 23.81% | -17.3% | HL K1 K2 | 公告 | |
| 濮耐股份 | 3.93(-1.01%) | 3.79(-3.56%) | 3.85(1.58%) | 3.75(-2.6%) | 3.8(1.33%) | 0 | 5.33 | -28.73% | 6.18 | -38.48% | 1.33% | -34.03% | -17.3% | -3.65 | -4.23 | 2.43% | -34.6% | HL K1 K2 | 公告 | |
| 圣诺生物 | 35.49(-0.98%) | 34.58(-2.56%) | 34.26(-0.93%) | 33.73(-1.55%) | 34.33(1.78%) | 0 | 36.8 | -6.72% | 40.86 | -15.98% | 1.78% | -11.25% | -5.61% | -9.67 | -5.89 | 3.06% | -12.71% | HL K1 K2 | 公告 | |
| 宝丰能源 | 25.15(1%) | 24.97(-0.72%) | 24.92(-0.2%) | 24(-3.69%) | 24.63(2.62%) | 0 | 19.89 | 23.85% | 22.8 | 8.01% | 2.62% | -20.88% | -11.16% | -24.1 | -5.12 | 2.62% | -22.08% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.09(-1.59%) | 3.02(-2.27%) | 3.07(1.66%) | 2.98(-2.93%) | 3.07(3.02%) | 0 | 3.08 | -0.24% | 3.57 | -14.11% | 3.02% | -18.78% | -9.96% | -2.43 | -0.91 | 4.07% | -20.05% | HL K1 K2 | 公告 | |
| 百胜智能 | 15.9(-2.99%) | 15.55(-2.2%) | 15.7(0.96%) | 15.2(-3.18%) | 15.68(3.16%) | 0 | 17.05 | -8.06% | 19.38 | -19.07% | 3.16% | -13.13% | -7.84% | -9.58 | -2.89 | 4.53% | -13.75% | HL K1 K2 | 公告 | |
| 澳洋健康 | 3.41(-1.16%) | 3.32(-2.64%) | 3.37(1.51%) | 3.32(-1.48%) | 3.41(2.71%) | 0 | 3.88 | -12.19% | 4.28 | -20.34% | 2.71% | -11.89% | -6.95% | -1.99 | -0.84 | 3.65% | -12.11% | HL K1 K2 | 公告 | |
| 思源电气 | 194.1(-4.55%) | 197.82(1.92%) | 204.9(3.58%) | 202.15(-1.34%) | 216(6.85%) | 0 | 147.38 | 46.56% | 169.54 | 27.41% | 13.68% | -3.57% | 5.48% | 0 | -36.01 | 15.45% | -7.01% | HL K1 K2 | 公告 | |
| 惠发食品 | 9.52(-2.06%) | 9.42(-1.05%) | 9.3(-1.27%) | 9.39(0.97%) | 9.79(4.26%) | 0 | 10.03 | -2.39% | 11.29 | -13.29% | 5.27% | -7.9% | -2.11% | -4.41 | -1.01 | 8.06% | -9.35% | HL K1 K2 | 公告 | |
| 固德威 | 138.53(-2.85%) | 148.6(7.27%) | 149.17(0.38%) | 140.4(-5.88%) | 144.47(2.9%) | 0 | 71.47 | 102.14% | 86.22 | 67.55% | 68.99% | -3.15% | 26.22% | 0 | 0 | 76.42% | -9.69% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 92.16(1.96%) | 97.34(5.62%) | 101.27(4.04%) | 94.47(-6.71%) | 92.4(-2.19%) | 0 | 79.45 | 16.3% | 94.84 | -2.57% | 23.15% | -8.76% | 6.66% | 0 | 0 | 28.92% | -9.84% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 4.59(-3.16%) | 4.4(-4.14%) | 4.44(0.91%) | 4.29(-3.38%) | 4.41(2.8%) | 0 | 4.88 | -9.69% | 5.41 | -18.53% | 2.8% | -13.02% | -8.27% | -3.66 | -0.79 | 3.76% | -14.04% | HL K1 K2 | 公告 | |
| 艾迪药业 | 15.14(-0.59%) | 15.29(0.99%) | 15.2(-0.59%) | 15.52(2.11%) | 14.98(-3.48%) | 0 | 14.96 | 0.15% | 17.35 | -13.68% | 0% | -26.96% | -11.68% | -9.09 | -8.31 | 3.81% | -26.28% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 9.95(-3.21%) | 9.65(-3.02%) | 9.6(-0.52%) | 9.27(-3.44%) | 9.63(3.88%) | 0 | 10.09 | -4.57% | 11.46 | -15.94% | 3.88% | -19.01% | -11.24% | -9.95 | -2.88 | 4.33% | -20.68% | HL K1 K2 | 公告 | |
| 德展健康 | 3.28(-2.38%) | 3.32(1.22%) | 3.27(-1.51%) | 3.37(3.06%) | 3.41(1.19%) | 0 | 3.79 | -10.13% | 4.25 | -19.72% | 4.28% | -21.97% | -5.75% | -6.85 | -0.51 | 5.57% | -24.22% | HL K1 K2 | 公告 | |
| 锦江在线 | 12.88(4.72%) | 12.36(-4.04%) | 11.98(-3.07%) | 11.47(-4.26%) | 11.59(1.05%) | 0 | 14.21 | -18.46% | 15.36 | -24.53% | 1.05% | -10.22% | -7.36% | -10.07 | -0.77 | 2.29% | -16.26% | HL K1 K2 | 公告 | |
| 南极光 | 19.69(-1.2%) | 18.67(-5.18%) | 18.79(0.64%) | 17.69(-5.85%) | 17.82(0.73%) | 0 | 23.97 | -25.65% | 27.26 | -34.64% | 0.73% | -26.67% | -14.9% | -6.07 | -10.06 | 1.71% | -27.8% | HL K1 K2 | 公告 | |
| 贝斯特 | 27.46(-1.05%) | 26.33(-4.12%) | 25.22(-4.22%) | 23.76(-5.79%) | 23.01(-3.16%) | 0 | 23.76 | -3.15% | 27.06 | -14.97% | 0% | -25.12% | -17.57% | -13.02 | -7.3 | 0.31% | -26.81% | HL K1 K2 | 公告 | |
| 中电环保 | 4.88(-2.59%) | 4.8(-1.64%) | 4.84(0.83%) | 4.79(-1.03%) | 4.93(2.92%) | 0 | 5.25 | -6.14% | 5.65 | -12.79% | 2.92% | -9.04% | -4.76% | -2.66 | -0.91 | 3.57% | -9.71% | HL K1 K2 | 公告 | |
| 金龙机电 | 4.65(-3.33%) | 4.5(-3.23%) | 4.62(2.67%) | 4.32(-6.49%) | 4.46(3.24%) | 0 | 5.01 | -10.89% | 5.58 | -20.08% | 3.24% | -25.79% | -14.85% | -3.23 | -2.75 | 3.96% | -26.89% | HL K1 K2 | 公告 | |
| 设计总院 | 7.02(-1.27%) | 6.83(-2.71%) | 6.84(0.15%) | 6.91(1.02%) | 7.14(3.33%) | 0 | 7.96 | -10.25% | 8.35 | -14.47% | 4.54% | -12.71% | -5.65% | -2.73 | -2.86 | 5.62% | -13.77% | HL K1 K2 | 公告 | |
| 致远新能 | 21.53(-2%) | 20.86(-3.11%) | 22.6(8.34%) | 23.32(3.19%) | 23.83(2.19%) | 0 | 19.39 | 22.88% | 22.53 | 5.77% | 14.24% | -2.73% | 3.45% | -14.99 | -2.07 | 15.12% | -4.6% | HL K1 K2 | 公告 | |
| 国海证券 | 3.78(0.27%) | 3.74(-1.06%) | 3.7(-1.07%) | 3.72(0.54%) | 3.73(0.27%) | 0 | 4.07 | -8.37% | 4.31 | -13.42% | 0.81% | -6.05% | -2.86% | -0.96 | -0.22 | 1.91% | -6.75% | HL K1 K2 | 公告 | |
| 可靠股份 | 9.99(-1.09%) | 9.83(-1.6%) | 9.72(-1.12%) | 9.6(-1.23%) | 9.81(2.19%) | 0 | 12.2 | -19.56% | 13.42 | -26.9% | 2.19% | -17.56% | -10.24% | -6.33 | -4.03 | 3.7% | -17.84% | HL K1 K2 | 公告 | |
| 健民集团 | 31.42(0.48%) | 30.81(-1.94%) | 30.43(-1.23%) | 30.42(-0.03%) | 29.68(-2.43%) | 0 | 34.5 | -13.98% | 36.54 | -18.77% | 0% | -10.14% | -6% | -4.38 | -4.14 | 0.61% | -10.49% | HL K1 K2 | 公告 | |
| 莱特光电 | 62.02(-13.28%) | 55.26(-10.9%) | 59(6.77%) | 54.2(-8.14%) | 49.99(-7.77%) | 0 | 31 | 61.25% | 36.98 | 35.17% | 6.54% | -30.1% | -11.7% | -64.71 | -3.41 | 7.09% | -31% | HL K1 K2 | 公告 | |
| 药石科技 | 36.88(-0.32%) | 36.4(-1.3%) | 36.24(-0.44%) | 35.29(-2.62%) | 35.17(-0.34%) | 0 | 38.91 | -9.62% | 42.94 | -18.1% | 0% | -13.61% | -8.12% | -15.12 | -4.57 | 0.49% | -14.2% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.2(-2.44%) | 3.08(-3.75%) | 3.14(1.95%) | 3.09(-1.59%) | 3.2(3.56%) | 0 | 3.59 | -10.95% | 3.98 | -19.7% | 3.9% | -11.6% | -6.06% | -1.87 | -0.55 | 5.26% | -12.09% | HL K1 K2 | 公告 | |
| 海森药业 | 21.36(-2.15%) | 21.12(-1.12%) | 20.85(-1.28%) | 20.7(-0.72%) | 20.73(0.14%) | 0 | 22.61 | -8.32% | 24.79 | -16.36% | 0.14% | -24.01% | -12.68% | -16.33 | -9.93 | 0.93% | -25.65% | HL K1 K2 | 公告 | |
| 富邦科技 | 8.01(-2.55%) | 7.79(-2.75%) | 7.84(0.64%) | 7.69(-1.91%) | 7.96(3.51%) | 0 | 8.56 | -6.96% | 9.4 | -15.3% | 3.51% | -13.95% | -7.58% | -5.27 | -2.34 | 4.6% | -14.22% | HL K1 K2 | 公告 | |
| 中超控股 | 7.39(-5.74%) | 7.47(1.08%) | 7.32(-2.01%) | 6.98(-4.64%) | 7(0.29%) | 0 | 5.99 | 16.89% | 7.35 | -4.75% | 0.29% | -28.35% | -16.45% | -5.81 | -3.69 | 3.24% | -32.04% | HL K1 K2 | 公告 | |
| 万丰股份 | 20.89(-1.6%) | 20.08(-3.88%) | 20.13(0.25%) | 19.73(-1.99%) | 20.61(4.46%) | 0 | 18.66 | 10.48% | 21.35 | -3.46% | 4.46% | -12.3% | -4.35% | -21.56 | -2.16 | 5.53% | -15.32% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 7.54(-2.58%) | 7.57(0.4%) | 7.52(-0.66%) | 7.59(0.93%) | 7.86(3.56%) | 0 | 8.48 | -7.34% | 9.41 | -16.43% | 4.52% | -5.53% | -1.61% | -2.35 | -1.51 | 6.65% | -6.32% | HL K1 K2 | 公告 | |
| 积成电子 | 8.97(-2.71%) | 8.77(-2.23%) | 9.01(2.74%) | 8.68(-3.66%) | 8.76(0.92%) | 0 | 8.76 | 0.06% | 10 | -12.41% | 0.92% | -18.74% | -11.16% | -6.62 | -3.34 | 1.86% | -18.81% | HL K1 K2 | 公告 | |
| 亚翔集成 | 165.11(-7.08%) | 164.43(-0.41%) | 160.11(-2.63%) | 151.2(-5.56%) | 146.56(-3.07%) | 0 | 90.12 | 62.62% | 116.49 | 25.81% | 0% | -28.35% | -20.14% | -70.57 | -31.69 | 0.38% | -31.22% | HL K1 K2 | 公告 | |
| 电工合金 | 17.31(0.12%) | 16.77(-3.12%) | 17.18(2.44%) | 16.53(-3.78%) | 16.48(-0.3%) | 0 | 15.42 | 6.85% | 17.95 | -8.17% | 5.17% | -5.18% | -0.62% | -9.09 | 0 | 6.19% | -6.79% | HL K1 K2 | 公告 | |
| 龙源电力 | 17.74(-2.15%) | 17.9(0.9%) | 18.1(1.12%) | 18.74(3.54%) | 18.98(1.28%) | 0 | 16.27 | 16.67% | 17.41 | 9.02% | 23.57% | 0% | 11.31% | 0 | 0 | 24.05% | -2.67% | HL K1 K2 | 公告 | |
| 文灿股份 | 16.72(-2.05%) | 16.17(-3.29%) | 16.23(0.37%) | 16.07(-0.99%) | 16.62(3.42%) | 0 | 19.41 | -14.39% | 20.95 | -20.67% | 3.42% | -18.17% | -10.23% | -11.67 | -7.11 | 4.53% | -18.69% | HL K1 K2 | 公告 | |
| 鸿特科技 | 6.08(-1.94%) | 5.91(-2.8%) | 5.97(1.02%) | 6.18(3.52%) | 6.19(0.16%) | 0 | 6.75 | -8.26% | 7.37 | -16.05% | 4.74% | -16.01% | -8.59% | -3.84 | -2.51 | 6.91% | -16.35% | HL K1 K2 | 公告 | |
| 金种子酒 | 8.75(1.51%) | 9.12(4.23%) | 8.39(-8%) | 8.55(1.91%) | 8.47(-0.94%) | 0 | 9.32 | -9.16% | 10.09 | -16.03% | 7.9% | -7.13% | 3.83% | -1.72 | 0 | 8.31% | -9.89% | HL K1 K2 | 公告 | |
| 安迪苏 | 11.49(2.22%) | 11.1(-3.39%) | 10.88(-1.98%) | 11(1.1%) | 11.09(0.82%) | 0 | 10.07 | 10.08% | 11.19 | -0.92% | 1.93% | -22.45% | -12.3% | -7.14 | -7.23 | 3.16% | -23.73% | HL K1 K2 | 公告 | |
| 中际联合 | 40.95(-0.99%) | 40(-2.32%) | 40.28(0.7%) | 41.21(2.31%) | 40.92(-0.7%) | 0 | 38.59 | 6.03% | 43.85 | -6.67% | 2.3% | -15.45% | -7.66% | -23.71 | -10.79 | 4.36% | -16.32% | HL K1 K2 | 公告 | |
| 宣亚国际 | 13.29(-3.84%) | 12.95(-2.56%) | 13.07(0.93%) | 12.82(-1.91%) | 13.75(7.25%) | 0 | 14.88 | -7.61% | 17.44 | -21.15% | 7.25% | -13.25% | -6.35% | -10.62 | -2.76 | 8.61% | -14.91% | HL K1 K2 | 公告 | |
| 振东制药 | 5.12(-2.85%) | 4.95(-3.32%) | 4.99(0.81%) | 5.03(0.8%) | 5.12(1.79%) | 0 | 6.14 | -16.62% | 7.12 | -28.12% | 3.43% | -18.73% | -10% | -3.62 | -1.78 | 4.7% | -20.74% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 6.35(-2.61%) | 6.17(-2.83%) | 6.24(1.13%) | 6.23(-0.16%) | 6.37(2.25%) | 0 | 7.4 | -13.9% | 7.97 | -20.03% | 3.24% | -11.77% | -6.57% | -3.24 | -1.63 | 4.26% | -12.26% | HL K1 K2 | 公告 | |
| 华海药业 | 16.09(1.9%) | 15.83(-1.62%) | 16.08(1.58%) | 15.96(-0.75%) | 16.07(0.69%) | 0 | 17.38 | -7.55% | 19.43 | -17.28% | 2.23% | -7.96% | -1.62% | -4.31 | 0 | 4.62% | -9.05% | HL K1 K2 | 公告 | |
| 万兴科技 | 62.53(-2.48%) | 61.29(-1.98%) | 60.83(-0.75%) | 59.92(-1.5%) | 62.9(4.97%) | 0 | 69.69 | -9.75% | 82.24 | -23.51% | 4.97% | -13.27% | -6.24% | -32.34 | -16.82 | 7.12% | -14.77% | HL K1 K2 | 公告 | |
| 梦百合 | 5.76(-0.17%) | 5.6(-2.78%) | 5.63(0.54%) | 5.7(1.24%) | 5.78(1.4%) | 0 | 7.9 | -26.79% | 8.84 | -34.6% | 3.21% | -28.29% | -12.49% | -2.19 | -5.87 | 4.52% | -28.55% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 5.45(-1.45%) | 5.36(-1.65%) | 5.44(1.49%) | 5.33(-2.02%) | 5.38(0.94%) | 0 | 4.98 | 7.98% | 5.9 | -8.75% | 0.94% | -21.46% | -11.72% | -5.67 | -2.54 | 1.7% | -21.57% | HL K1 K2 | 公告 | |
| 友好集团 | 6.38(-1.85%) | 6.22(-2.51%) | 6.21(-0.16%) | 6.21(0%) | 6.37(2.58%) | 0 | 6.47 | -1.58% | 7.16 | -11.01% | 2.58% | -9% | -3.02% | -2.76 | -0.63 | 5.29% | -9.52% | HL K1 K2 | 公告 | |
| 光洋股份 | 15.75(0.96%) | 15.12(-4%) | 14.87(-1.65%) | 13.7(-7.87%) | 13.6(-0.73%) | 0 | 12.15 | 11.9% | 13.89 | -2.12% | 4.53% | -14.89% | -5.95% | -4.88 | 0 | 5.92% | -17.58% | HL K1 K2 | 公告 | |
| 亚太药业 | 5.77(-2.37%) | 5.63(-2.43%) | 5.9(4.8%) | 5.98(1.36%) | 5.96(-0.33%) | 0 | 6.33 | -5.77% | 7.52 | -20.71% | 5.86% | -22.5% | -9.57% | -4.06 | -3.12 | 6.81% | -23.1% | HL K1 K2 | 公告 | |
| 华电科工 | 8.12(-1.93%) | 8.03(-1.11%) | 8.08(0.62%) | 7.86(-2.72%) | 7.9(0.51%) | 0 | 7.76 | 1.79% | 9.05 | -12.66% | 0.51% | -17.62% | -10.78% | -5.37 | -3.16 | 2.33% | -18.13% | HL K1 K2 | 公告 | |
| 天齐锂业 | 66.4(-0.4%) | 64.48(-2.89%) | 64.39(-0.14%) | 62.88(-2.35%) | 62.17(-1.13%) | 0 | 49.92 | 24.54% | 59.18 | 5.05% | 0.6% | -23.91% | -11.27% | -43 | -17.67 | 0.27% | -24.63% | HL K1 K2 | 公告 | |
| 安泰科技 | 23.44(-2.37%) | 24.36(3.92%) | 25.52(4.76%) | 22.97(-9.99%) | 22.51(-2%) | 0 | 18.07 | 24.55% | 21.66 | 3.92% | 8.9% | -11.79% | 1.88% | -16.7 | 0 | 10.24% | -13.99% | HL K1 K2 | 公告 | |
| 中元股份 | 14.34(-3.63%) | 14.01(-2.3%) | 14.15(1%) | 13.4(-5.3%) | 12.99(-3.06%) | 0 | 10.75 | 20.81% | 12.31 | 5.52% | 0.62% | -19.32% | -9.36% | -14.4 | -1.6 | 2.44% | -20.6% | HL K1 K2 | 公告 | |
| 国际医学 | 4.35(-1.58%) | 4.27(-1.84%) | 4.28(0.23%) | 4.25(-0.7%) | 4.28(0.71%) | 0 | 4.7 | -8.87% | 5.14 | -16.73% | 0.71% | -8.94% | -5.49% | -1.31 | -0.68 | 1.9% | -10.46% | HL K1 K2 | 公告 | |
| 长高电新 | 11.92(-1.81%) | 12.24(2.68%) | 12.34(0.82%) | 11.57(-6.24%) | 11.85(2.42%) | 0 | 8.75 | 35.38% | 9.78 | 21.13% | 10.64% | -3.97% | 5.08% | -3.32 | 0 | 13.4% | -5.95% | HL K1 K2 | 公告 | |
| 开山股份 | 30.7(-2.2%) | 29.41(-4.2%) | 29.95(1.84%) | 29.68(-0.9%) | 28.71(-3.27%) | 0 | 18.67 | 53.8% | 22.39 | 28.2% | 0% | -24.86% | -8.78% | -27.11 | -2.66 | 4.44% | -25.29% | HL K1 K2 | 公告 | |
| 迦南智能 | 20.6(-3.56%) | 21.47(4.22%) | 21.83(1.68%) | 23.16(6.09%) | 23.7(2.33%) | 0 | 19.36 | 22.41% | 21.69 | 9.28% | 15.05% | -7.31% | 4.13% | -15 | -2.86 | 16.46% | -7.93% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.92(0.34%) | 2.8(-4.11%) | 2.83(1.07%) | 2.75(-2.83%) | 2.77(0.73%) | 0 | 2.64 | 4.86% | 3.05 | -9.28% | 0.73% | -17.07% | -8.64% | -2.12 | -0.3 | 2.21% | -18.53% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 16.43(2.24%) | 15.72(-4.32%) | 16.08(2.29%) | 14.47(-10.01%) | 14.6(0.9%) | 0 | 14.85 | -1.69% | 16.33 | -10.59% | 1.88% | -11.14% | -2.42% | -14.25 | -1.66 | 3.84% | -12.52% | HL K1 K2 | 公告 | |
| 爱施德 | 11.35(1.07%) | 11.19(-1.41%) | 11.04(-1.34%) | 10.54(-4.53%) | 10.56(0.19%) | 0 | 11.44 | -7.67% | 12.6 | -16.18% | 0.19% | -22.52% | -14.84% | -9.87 | -4.5 | 1.25% | -24.57% | HL K1 K2 | 公告 | |
| 风范股份 | 5.3(-4.16%) | 5.34(0.75%) | 5.52(3.37%) | 5.35(-3.08%) | 5.41(1.12%) | 0 | 5.02 | 7.7% | 5.61 | -3.65% | 7.55% | -7.04% | 0.07% | -2.02 | 0 | 9.51% | -7.84% | HL K1 K2 | 公告 | |