|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 播恩集团 | 16.92(2.48%) | 18.61(9.99%) | 16.75(-9.99%) | 16.55(-1.19%) | 14.9(-9.97%) | 3 | 13.06 | 14.11% | 14.71 | 1.26% | 6.73% | -19.94% | -3.17% | -17.85 | -0.49 | 7.74% | -19.94% | HL K1 K2 | 公告 | |
| 和胜股份 | 24.8(-1.59%) | 23.7(-4.44%) | 23.09(-2.57%) | 24.06(4.2%) | 26.47(10.02%) | 3 | 18.64 | 42% | 22.7 | 16.61% | 14.64% | -12.29% | -0.9% | -16.71 | -8.93 | 20.98% | -16.84% | HL K1 K2 | 公告 | |
| 融捷股份 | 84.33(-1.41%) | 83.1(-1.46%) | 82.84(-0.31%) | 81.81(-1.24%) | 81.1(-0.87%) | 3 | 49.39 | 64.22% | 64.24 | 26.24% | 7.73% | -27.06% | -9.3% | -58.64 | -19.86 | 8.68% | -29.48% | HL K1 K2 | 公告 | |
| 华锋股份 | 16.48(-1.85%) | 15.85(-3.82%) | 15.28(-3.6%) | 16.81(10.01%) | 18.49(9.99%) | 3 | 12.52 | 47.73% | 14.75 | 25.39% | 34.28% | 0% | 23.5% | 0 | 0 | 35.36% | 0% | HL K1 K2 | 公告 | |
| 大位科技 | 12.92(0.31%) | 11.63(-9.98%) | 10.86(-6.62%) | 11.95(10.04%) | 10.85(-9.21%) | 3 | 8.27 | 31.14% | 10.17 | 6.7% | 12.2% | -19.99% | -6.76% | -7.29 | 0 | 15.18% | -25.58% | HL K1 K2 | 公告 | |
| 北玻股份 | 4.59(10.07%) | 4.6(0.22%) | 4.47(-2.83%) | 4.92(10.07%) | 4.43(-9.96%) | 3 | 3.81 | 16.3% | 4.23 | 4.71% | 16.89% | -9.96% | 6.74% | 0 | 0 | 18.13% | -15.3% | HL K1 K2 | 公告 | |
| 达安基因 | 6.8(6.25%) | 6.97(2.5%) | 6.75(-3.16%) | 6.91(2.37%) | 7.08(2.46%) | 3 | 6.22 | 13.88% | 6.8 | 4.05% | 22.7% | -3.01% | 12.08% | 0 | 0 | 24.43% | -9.11% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.74(-3.86%) | 3.5(-6.42%) | 3.4(-2.86%) | 3.45(1.47%) | 3.33(-3.48%) | 3 | 3.06 | 8.95% | 3.79 | -12.03% | 0% | -32.45% | -19.98% | -5.73 | -1.48 | 0.91% | -34.83% | HL K1 K2 | 公告 | |
| 舒华体育 | 17.03(-3.24%) | 17.74(4.17%) | 17.26(-2.71%) | 17.89(3.65%) | 17.38(-2.85%) | 3 | 11.31 | 53.62% | 15.01 | 15.8% | 2.06% | -35.94% | -17.87% | -37.06 | -8.26 | 5.33% | -37.17% | HL K1 K2 | 公告 | |
| 冠豪高新 | 4.39(1.62%) | 4.62(5.24%) | 4.44(-3.9%) | 4.25(-4.28%) | 4.11(-3.29%) | 3 | 3.29 | 24.96% | 3.73 | 10.05% | 16.43% | -20.04% | -4.85% | -2.53 | -0.8 | 17.77% | -23.32% | HL K1 K2 | 公告 | |
| 共达电声 | 35.84(2.2%) | 36.94(3.07%) | 38.85(5.17%) | 42.54(9.5%) | 40.52(-4.75%) | 3 | 15.18 | 166.98% | 18.6 | 117.87% | 86.99% | -4.75% | 28.08% | 0 | 0 | 92.13% | -9.55% | HL K1 K2 | 公告 | |
| 华康洁净 | 72.81(-0.1%) | 66.8(-8.25%) | 65.4(-2.1%) | 70.55(7.87%) | 65.6(-7.02%) | 3 | 37.09 | 76.88% | 46.81 | 40.15% | 34.15% | -13.04% | 8.43% | -47.6 | 0 | 36.1% | -17.67% | HL K1 K2 | 公告 | |
| 九安医疗 | 87.86(10%) | 91.58(4.23%) | 84.54(-7.69%) | 76.5(-9.51%) | 76.29(-0.27%) | 3 | 46.23 | 65.01% | 54.34 | 40.39% | 7.94% | -16.7% | -2.04% | -35.6 | -7.78 | 11.18% | -19.64% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.48(-2.26%) | 6.27(-3.24%) | 6.2(-1.12%) | 6.18(-0.32%) | 6.2(0.32%) | 3 | 6.97 | -11.06% | 7.93 | -21.85% | 0.32% | -30.1% | -11.98% | -3.67 | -3.53 | 2.31% | -31.87% | HL K1 K2 | 公告 | |
| 晶科科技 | 6.6(4.27%) | 6.33(-4.09%) | 6.25(-1.26%) | 6.26(0.16%) | 5.93(-5.27%) | 3 | 3.92 | 51.17% | 4.92 | 20.42% | 0% | -21.14% | -11.8% | -5.68 | -1.47 | 2.6% | -24.75% | HL K1 K2 | 公告 | |
| 泰和新材 | 15.55(-2.39%) | 15.09(-2.96%) | 14.44(-4.31%) | 14.52(0.55%) | 13.49(-7.09%) | 3 | 10.34 | 30.44% | 12.02 | 12.26% | 34.36% | -15.32% | 7.74% | -10.33 | 0 | 35.44% | -17.44% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 26.81(-6.19%) | 26.31(-1.86%) | 26.16(-0.57%) | 25.83(-1.26%) | 25.24(-2.28%) | 3 | 17.44 | 44.76% | 21.68 | 16.4% | 10.85% | -24.88% | -11.13% | -17.59 | -13.57 | 11.73% | -26.88% | HL K1 K2 | 公告 | |
| 龙星科技 | 7.85(-3.21%) | 7.39(-5.86%) | 7.3(-1.22%) | 6.57(-10%) | 5.91(-10.05%) | 3 | 6.08 | -2.77% | 6.8 | -13.1% | 4.05% | -27.13% | -6.48% | -16.7 | -0.52 | 5.91% | -33.74% | HL K1 K2 | 公告 | |
| 恒林股份 | 35.78(9.99%) | 37.47(4.72%) | 33.72(-10.01%) | 32.95(-2.28%) | 31.24(-5.19%) | 3 | 30.41 | 2.73% | 33.59 | -7% | 16.22% | -16.63% | 1.32% | -14.47 | -2.47 | 16.96% | -20.63% | HL K1 K2 | 公告 | |
| 汉钟精机 | 33.51(-6.27%) | 31.36(-6.42%) | 32.03(2.14%) | 32.67(2%) | 30.25(-7.41%) | 3 | 22.66 | 33.52% | 26.85 | 12.67% | 23.47% | -15.38% | 2.26% | -25.82 | 0 | 23.98% | -17.51% | HL K1 K2 | 公告 | |
| 节能风电 | 4.78(3.46%) | 4.63(-3.14%) | 4.92(6.26%) | 4.87(-1.02%) | 5.04(3.49%) | 3 | 3.22 | 56.52% | 3.74 | 34.82% | 25.69% | -10.48% | 8.17% | -2.95 | 0 | 27.27% | -14.43% | HL K1 K2 | 公告 | |
| 高乐股份 | 12.89(-0.69%) | 12.91(0.16%) | 13.3(3.02%) | 14.63(10%) | 15.37(5.06%) | 3 | 5.72 | 168.83% | 7.13 | 115.57% | 63.86% | 0% | 29.07% | -6.15 | 0 | 65.63% | -4.47% | HL K1 K2 | 公告 | |
| 凯格精机 | 222(9.79%) | 209.4(-5.68%) | 210.6(0.57%) | 218.4(3.7%) | 248.92(13.97%) | 3 | 95.8 | 159.83% | 123.61 | 101.37% | 56.41% | 0% | 26.96% | 0 | 0 | 58.54% | -3.85% | HL K1 K2 | 公告 | |
| 张小泉 | 37.22(-5.77%) | 36.06(-3.12%) | 35.82(-0.67%) | 36.03(0.59%) | 34.27(-4.88%) | 3 | 20.52 | 66.99% | 25.29 | 35.51% | 16.45% | -16.13% | -1.02% | -33.59 | 0 | 17.89% | -19.17% | HL K1 K2 | 公告 | |
| 宇环数控 | 44.56(-0.18%) | 43.09(-3.3%) | 42.05(-2.41%) | 43.22(2.78%) | 40.35(-6.64%) | 3 | 23.79 | 69.63% | 28.23 | 42.92% | 29.95% | -16.98% | 0.7% | -27.88 | 0 | 31.82% | -19.48% | HL K1 K2 | 公告 | |
| 共创草坪 | 41.81(-3.42%) | 43.61(4.31%) | 41.65(-4.49%) | 42.12(1.13%) | 42.4(0.66%) | 3 | 35.78 | 18.5% | 41.92 | 1.16% | 9.59% | -20.84% | -4.29% | -43.5 | 0 | 11.58% | -24.12% | HL K1 K2 | 公告 | |
| 广安爱众 | 4.74(2.16%) | 4.72(-0.42%) | 4.73(0.21%) | 4.82(1.9%) | 5.3(9.96%) | 3 | 4.66 | 13.8% | 5.2 | 1.83% | 20.45% | -1.67% | 6.99% | -2.65 | -1.23 | 22.12% | -7.67% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 20.32(-0.44%) | 22.35(9.99%) | 22.78(1.92%) | 21.52(-5.53%) | 20.68(-3.9%) | 3 | 11.18 | 84.97% | 13.6 | 52.1% | 61.56% | -9.22% | 26.38% | 0 | 0 | 61.94% | -10.9% | HL K1 K2 | 公告 | |
| 晋控电力 | 5(5.93%) | 4.98(-0.4%) | 5.15(3.41%) | 5.07(-1.55%) | 5.58(10.06%) | 3 | 3.12 | 79.11% | 3.64 | 53.18% | 48.8% | 0% | 26.47% | 0 | 0 | 52.46% | -0.71% | HL K1 K2 | 公告 | |
| 宁波中百 | 13.99(-1.82%) | 14.54(3.93%) | 15.03(3.37%) | 14.1(-6.19%) | 15.51(10%) | 3 | 12.95 | 19.75% | 14.97 | 3.63% | 31% | -0.06% | 17.22% | 0 | 0 | 31.89% | -0.26% | HL K1 K2 | 公告 | |
| 浙江新能 | 9.93(-3.78%) | 9.29(-6.45%) | 9.45(1.72%) | 10.4(10.05%) | 10.61(2.02%) | 3 | 7.82 | 35.76% | 9.07 | 16.99% | 14.21% | -11.88% | 1.02% | -8.18 | -3.64 | 17.24% | -14.44% | HL K1 K2 | 公告 | |
| 通达电气 | 13.94(-2.92%) | 13.78(-1.15%) | 13.43(-2.54%) | 13.36(-0.52%) | 12.6(-5.69%) | 3 | 12.27 | 2.7% | 13.56 | -7.07% | 6.15% | -15.72% | -6.66% | -11.03 | -3.23 | 6.6% | -19.64% | HL K1 K2 | 公告 | |
| 盛剑科技 | 30.45(-0.13%) | 29.8(-2.13%) | 28.34(-4.9%) | 31.17(9.99%) | 34.29(10.01%) | 3 | 24.84 | 38.03% | 27.65 | 24.01% | 35% | 0% | 24.13% | -2.77 | 0 | 37.82% | 0% | HL K1 K2 | 公告 | |
| 光华科技 | 27.9(10.02%) | 28.13(0.82%) | 29.95(6.47%) | 31.16(4.04%) | 28.86(-7.38%) | 3 | 19.65 | 46.89% | 23.43 | 23.18% | 54.75% | -7.38% | 26.01% | 0 | 0 | 55.33% | -7.38% | HL K1 K2 | 公告 | |
| 四方股份 | 80.16(-1.79%) | 75.28(-6.09%) | 82.81(10%) | 82.02(-0.95%) | 77.9(-5.02%) | 3 | 29.41 | 164.87% | 38.48 | 102.44% | 79.58% | -9.17% | 20.32% | -29.16 | 0 | 80.83% | -11.64% | HL K1 K2 | 公告 | |
| 潍柴重机 | 33.86(0.03%) | 33.31(-1.62%) | 32.22(-3.27%) | 31.82(-1.24%) | 30.08(-5.47%) | 3 | 28.45 | 5.75% | 34.23 | -12.13% | 8.51% | -15.08% | -3.28% | -31.36 | 0 | 8.95% | -18.99% | HL K1 K2 | 公告 | |
| 华软科技 | 6.35(1.44%) | 6.25(-1.57%) | 6.05(-3.2%) | 6.04(-0.17%) | 5.8(-3.97%) | 3 | 5.86 | -0.99% | 6.96 | -16.61% | 20.33% | -11.31% | 2.14% | -1.63 | 0 | 23.4% | -14.33% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 联合精密 | 43.38(1.12%) | 43.92(1.24%) | 42.21(-3.89%) | 41.88(-0.78%) | 40.55(-3.18%) | 3 | 31.01 | 30.77% | 36.44 | 11.28% | 42.33% | -7.67% | 4.94% | -25.17 | 0 | 42.53% | -14.09% | HL K1 K2 | 公告 | |
| 福星股份 | 2.27(10.19%) | 2.37(4.41%) | 2.28(-3.8%) | 2.35(3.07%) | 2.59(10.21%) | 3 | 2.33 | 11.2% | 2.66 | -2.6% | 33.51% | 0% | 22.6% | 0 | 0 | 37.77% | 0% | HL K1 K2 | 公告 | |
| 恒盛能源 | 24.31(10%) | 25.9(6.54%) | 25.62(-1.08%) | 28.18(9.99%) | 30.29(7.49%) | 3 | 22.02 | 37.58% | 29.02 | 4.39% | 50.77% | 0% | 32.91% | 0 | 0 | 50.85% | -2.29% | HL K1 K2 | 公告 | |
| 多氟多 | 38.43(-10%) | 36.28(-5.59%) | 35.79(-1.35%) | 35.12(-1.87%) | 33.7(-4.04%) | 3 | 22.99 | 46.56% | 29.8 | 13.08% | 13.05% | -21.08% | -2.98% | -45.66 | 0 | 14.9% | -23.22% | HL K1 K2 | 公告 | |
| 美新科技 | 41.31(2.94%) | 41(-0.75%) | 41.29(0.71%) | 40.05(-3%) | 36.86(-7.97%) | 3 | 20.87 | 76.61% | 25.07 | 47.03% | 73.79% | -10.77% | 14.2% | -33.18 | 0 | 73.21% | -14.93% | HL K1 K2 | 公告 | |
| 合锻智能 | 19.83(0.1%) | 18.72(-5.6%) | 20.59(9.99%) | 22.65(10%) | 24.92(10.02%) | 3 | 19.24 | 29.5% | 24.04 | 3.68% | 33.12% | 0% | 17.37% | -8.67 | -3.9 | 36.03% | 0% | HL K1 K2 | 公告 | |
| 中钨高新 | 64.21(2.93%) | 67.69(5.42%) | 64.83(-4.23%) | 68.97(6.39%) | 68(-1.41%) | 3 | 29.98 | 126.82% | 41.53 | 63.74% | 44.13% | -1.41% | 16.1% | 0 | 0 | 49.12% | -4.17% | HL K1 K2 | 公告 | |
| 养元饮品 | 44.93(0.33%) | 44.14(-1.76%) | 43.97(-0.39%) | 43.73(-0.55%) | 42.74(-2.26%) | 3 | 27.28 | 56.7% | 31.99 | 33.62% | 36.29% | -16.95% | 6.75% | -36.19 | 0 | 37.43% | -19.36% | HL K1 K2 | 公告 | |
| 韶能股份 | 7.56(3.14%) | 7.31(-3.31%) | 8.04(9.99%) | 8.02(-0.25%) | 8.46(5.49%) | 3 | 5.33 | 58.64% | 6.22 | 35.97% | 28.77% | -4.94% | 15.14% | -3.1 | 0 | 31.57% | -13.59% | HL K1 K2 | 公告 | |
| 海亮股份 | 20.98(-2.05%) | 19.75(-5.86%) | 19.06(-3.49%) | 20.97(10.02%) | 20.51(-2.19%) | 3 | 12.59 | 62.88% | 14.81 | 38.45% | 32.92% | -10.94% | 5.34% | -11.84 | 0 | 33.79% | -11.9% | HL K1 K2 | 公告 | |
| 洁美科技 | 64.17(7.07%) | 63.05(-1.75%) | 63.47(0.67%) | 69.82(10%) | 69.2(-0.89%) | 3 | 31.82 | 117.45% | 39.4 | 75.65% | 64.76% | -0.89% | 31.72% | 0 | 0 | 65.63% | -8.54% | HL K1 K2 | 公告 | |
| 宏柏新材 | 12.74(-1.92%) | 12.19(-4.32%) | 11.48(-5.82%) | 11.7(1.92%) | 11.03(-5.73%) | 3 | 7.33 | 50.51% | 8.68 | 27.02% | 0% | -22.54% | -13.16% | -2.13 | -3.84 | 1.57% | -24.3% | HL K1 K2 | 公告 | |
| 香江控股 | 1.91(9.77%) | 2.1(9.95%) | 2.31(10%) | 2.54(9.96%) | 2.79(9.84%) | 3 | 1.79 | 56.18% | 2.17 | 28.79% | 61.27% | 0% | 46.22% | 0 | 0 | 64.12% | 0% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.62(-3.32%) | 2.53(-3.44%) | 2.45(-3.16%) | 2.7(10.2%) | 2.59(-4.07%) | 3 | 2.17 | 19.16% | 2.51 | 3.04% | 5.71% | -20.55% | -7.44% | -2.77 | -0.21 | 7.02% | -26% | HL K1 K2 | 公告 | |
| 泰永长征 | 23.83(10.02%) | 21.45(-9.99%) | 23.6(10.02%) | 23.29(-1.31%) | 24.3(4.34%) | 3 | 16.57 | 46.63% | 19.74 | 23.09% | 44.04% | 0% | 23.73% | 0 | 0 | 46.74% | -5.15% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 19.77(-3.37%) | 19.68(-0.46%) | 18.82(-4.37%) | 18.62(-1.06%) | 18.15(-2.52%) | 3 | 14.26 | 27.24% | 18.16 | -0.07% | 0% | -34.26% | -17.45% | -24.1 | -7.02 | 0.83% | -35.82% | HL K1 K2 | 公告 | |
| 真爱美家 | 56.76(-2.24%) | 56.67(-0.16%) | 54.27(-4.24%) | 53.4(-1.6%) | 52.16(-2.32%) | 3 | 39 | 33.74% | 51.5 | 1.28% | 0.85% | -25.14% | -9.93% | -43.9 | -13.54 | 3.49% | -26.54% | HL K1 K2 | 公告 | |
| 宏英智能 | 54.08(-2.65%) | 51.65(-4.49%) | 48.86(-5.4%) | 52.95(8.37%) | 50.31(-4.99%) | 3 | 30.84 | 63.11% | 36.75 | 36.88% | 57.96% | -9.43% | 18.42% | -17.96 | 0 | 61.51% | -10.88% | HL K1 K2 | 公告 | |
| 金 融 街 | 3(2.39%) | 2.98(-0.67%) | 2.88(-3.36%) | 2.93(1.74%) | 3.09(5.46%) | 3 | 2.78 | 10.97% | 3.11 | -0.53% | 17.94% | -11.46% | 4.02% | -1.62 | 0 | 19.77% | -11.46% | HL K1 K2 | 公告 | |
| 泰慕士 | 25.13(-1.87%) | 24.65(-1.91%) | 24.18(-1.91%) | 24.31(0.54%) | 23.94(-1.52%) | 3 | 25.18 | -4.91% | 30.89 | -22.49% | 0% | -33.07% | -15.44% | -27.67 | -14.56 | 0.5% | -37.49% | HL K1 K2 | 公告 | |
| 昊华能源 | 10.79(5.27%) | 10.49(-2.78%) | 10.72(2.19%) | 11.79(9.98%) | 12.06(2.29%) | 3 | 7.73 | 56.11% | 8.71 | 38.39% | 47.43% | 0% | 17.83% | -0.65 | 0 | 49.26% | -3.83% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 32.85(-2.41%) | 33.59(2.25%) | 32.05(-4.58%) | 32.76(2.22%) | 32.36(-1.22%) | 3 | 17.52 | 84.71% | 24.46 | 32.28% | 6.59% | -18.92% | -6.31% | -26.73 | -0.62 | 9.03% | -21.8% | HL K1 K2 | 公告 | |
| 昀冢科技 | 78.74(8.29%) | 81.04(2.92%) | 84.77(4.6%) | 95.84(13.06%) | 89.49(-6.63%) | 3 | 27.28 | 228.06% | 41.46 | 115.86% | 227.08% | -6.63% | 83.94% | 0 | 0 | 226.84% | -8.84% | HL K1 K2 | 公告 | |
| 广合科技 | 191(-2.06%) | 193.41(1.26%) | 182.09(-5.85%) | 185.3(1.76%) | 196.48(6.03%) | 3 | 87.23 | 125.26% | 107.82 | 82.22% | 53.67% | 0% | 13.92% | 0 | 0 | 54.27% | -1.63% | HL K1 K2 | 公告 | |
| 百傲化学 | 25.62(10%) | 26.38(2.97%) | 24.44(-7.35%) | 22.96(-6.06%) | 21.45(-6.58%) | 3 | 24.53 | -12.57% | 29.57 | -27.47% | 8.33% | -20.5% | -7.3% | -13.55 | -4.87 | 15.95% | -23.37% | HL K1 K2 | 公告 | |
| 中工国际 | 11.72(10.05%) | 11.43(-2.47%) | 11.09(-2.97%) | 10.33(-6.85%) | 11.01(6.58%) | 3 | 8.65 | 27.32% | 9.51 | 15.81% | 10.65% | -8.02% | -0.2% | -0.69 | -1.01 | 11.44% | -10.27% | HL K1 K2 | 公告 | |
| 立达信 | 18.13(-2.26%) | 18.05(-0.44%) | 17.49(-3.1%) | 17.44(-0.29%) | 17.12(-1.83%) | 3 | 16.87 | 1.45% | 22.56 | -24.11% | 0% | -46.5% | -30.93% | -46.2 | -26.03 | 0.18% | -48.83% | HL K1 K2 | 公告 | |
| 直真科技 | 51.1(-2.93%) | 45.99(-10%) | 43.68(-5.02%) | 44.72(2.38%) | 42.15(-5.75%) | 3 | 36.79 | 14.56% | 43.95 | -4.09% | 0% | -22.43% | -11.48% | -39.81 | -3.52 | 2.31% | -26.05% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.11(-2.2%) | 3(-3.54%) | 2.95(-1.67%) | 2.98(1.02%) | 2.96(-0.67%) | 3 | 3.7 | -20.02% | 4.53 | -34.59% | 0.34% | -44.15% | -26.66% | -13.3 | -3.01 | 1.72% | -46.28% | HL K1 K2 | 公告 | |
| 柏诚股份 | 33.7(2.15%) | 31.03(-7.92%) | 29.22(-5.83%) | 28.48(-2.53%) | 26.57(-6.71%) | 3 | 15.18 | 75.01% | 18.31 | 45.1% | 20.5% | -21.16% | -0.27% | -45.06 | 0 | 20.88% | -25.49% | HL K1 K2 | 公告 | |
| 奕东电子 | 81.4(-1.57%) | 77(-5.41%) | 79.5(3.25%) | 95.4(20%) | 88.28(-7.46%) | 3 | 45.4 | 94.46% | 60.58 | 45.72% | 41.59% | -7.46% | 21.95% | 0 | 0 | 42.39% | -12.7% | HL K1 K2 | 公告 | |
| 中瓷电子 | 156.88(-1.14%) | 149.66(-4.6%) | 147.2(-1.64%) | 152.07(3.31%) | 141.9(-6.69%) | 3 | 67.72 | 109.53% | 84.37 | 68.19% | 38.78% | -17.7% | 2.38% | -68.94 | 0 | 42.37% | -19.36% | HL K1 K2 | 公告 | |
| 奥尼电子 | 99.81(6.29%) | 102.1(2.29%) | 98.8(-3.23%) | 99.67(0.88%) | 100.3(0.63%) | 3 | 40.13 | 149.96% | 50.33 | 99.28% | 39.32% | -1.76% | 11.92% | 0 | 0 | 34.59% | -7.58% | HL K1 K2 | 公告 | |
| 德才股份 | 54(7.48%) | 48.6(-10%) | 46.77(-3.77%) | 45.22(-3.31%) | 42.01(-7.1%) | 3 | 28.52 | 47.32% | 39.53 | 6.26% | 0% | -33.53% | -16.32% | -38.27 | -22.12 | 1.5% | -36.55% | HL K1 K2 | 公告 | |
| 世嘉科技 | 53.73(7.85%) | 53.01(-1.34%) | 49.76(-6.13%) | 49.95(0.38%) | 48.03(-3.84%) | 3 | 27.06 | 77.51% | 37.38 | 28.5% | 4.96% | -21.76% | -10.21% | -25.18 | -13.52 | 9.53% | -23.49% | HL K1 K2 | 公告 | |
| 汇绿生态 | 60(-0.97%) | 58.17(-3.05%) | 56.77(-2.41%) | 60.55(6.66%) | 57.94(-4.31%) | 3 | 23.58 | 145.71% | 31.38 | 84.65% | 39.99% | -16.9% | 4.93% | -41.16 | 0 | 45.54% | -16.9% | HL K1 K2 | 公告 | |
| 金利华电 | 53.02(0.28%) | 51.26(-3.32%) | 53.99(5.33%) | 52.39(-2.96%) | 49.56(-5.4%) | 3 | 20.34 | 143.7% | 25.47 | 94.58% | 149.55% | -8.21% | 63.85% | -33.5 | 0 | 150.18% | -18.59% | HL K1 K2 | 公告 | |
| 兆易创新 | 514.85(10.01%) | 526.22(2.21%) | 514.18(-2.29%) | 483(-6.06%) | 467.01(-3.31%) | 3 | 207.94 | 124.59% | 272.49 | 71.39% | 70.91% | -11.25% | 27.52% | -11.09 | 0 | 74.36% | -15.52% | HL K1 K2 | 公告 | |
| 光莆股份 | 38.06(3.76%) | 32.66(-14.19%) | 31.33(-4.07%) | 30.95(-1.21%) | 27.98(-9.6%) | 3 | 14.29 | 95.86% | 18.3 | 52.93% | 69.58% | -33.76% | 6.91% | -56.16 | 0 | 74.98% | -33.76% | HL K1 K2 | 公告 | |
| 天永智能 | 37.05(-2.22%) | 36.53(-1.4%) | 40.18(9.99%) | 39.07(-2.76%) | 38.8(-0.69%) | 3 | 27.95 | 38.83% | 32.38 | 19.82% | 39.52% | -3.96% | 15.58% | -12.28 | 0 | 40.17% | -7.13% | HL K1 K2 | 公告 | |
| 中京电子 | 13.67(1.56%) | 15.04(10.02%) | 16.54(9.97%) | 18.19(9.98%) | 17.15(-5.72%) | 3 | 11.6 | 47.82% | 13.34 | 28.58% | 44.73% | -5.72% | 26.82% | 0 | 0 | 45.09% | -12.28% | HL K1 K2 | 公告 | |
| 万润科技 | 17.58(-0.96%) | 16.8(-4.44%) | 16.42(-2.26%) | 16.58(0.97%) | 15.31(-7.66%) | 3 | 13.17 | 16.23% | 15.79 | -3.01% | 11.43% | -20.59% | -3.45% | -18.69 | 0 | 15.46% | -23.83% | HL K1 K2 | 公告 | |