|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 盘龙药业 | 28.56(-1.89%) | 28.45(-0.39%) | 28.65(0.7%) | 28.78(0.45%) | 29.33(1.91%) | 0 | 30.56 | -4.03% | 34.05 | -13.87% | 3.09% | -9.53% | -3.38% | -13.71 | -4.6 | 4.75% | -9.61% | HL K1 K2 | 公告 | |
| 读客文化 | 9.9(-2.85%) | 9.74(-1.62%) | 9.71(-0.31%) | 9.5(-2.16%) | 9.78(2.95%) | 0 | 9.96 | -1.8% | 11.56 | -15.39% | 2.95% | -16.41% | -10.09% | -8.65 | -3.16 | 3.71% | -18.36% | HL K1 K2 | 公告 | |
| 晨光生物 | 10.33(-1.05%) | 10.27(-0.58%) | 10.32(0.49%) | 10.52(1.94%) | 10.62(0.95%) | 0 | 11.99 | -11.44% | 13.22 | -19.67% | 3.41% | -9.62% | -3.63% | -3.55 | -2.85 | 4.73% | -10.08% | HL K1 K2 | 公告 | |
| 青松股份 | 8.46(3.42%) | 8.04(-4.96%) | 7.95(-1.12%) | 7.72(-2.89%) | 7.67(-0.65%) | 0 | 7.23 | 6.04% | 8.19 | -6.37% | 0.13% | -19.94% | -10% | -2.9 | -2.34 | 2.54% | -22.37% | HL K1 K2 | 公告 | |
| 绿的谐波 | 338.47(-3.02%) | 321(-5.16%) | 316.13(-1.52%) | 306(-3.2%) | 287.3(-6.11%) | 0 | 176.4 | 62.87% | 213.25 | 34.72% | 40.99% | -17.68% | 8.3% | -80.33 | 0 | 43.22% | -25.16% | HL K1 K2 | 公告 | |
| 明星电力 | 9.7(-1.22%) | 9.88(1.86%) | 10.09(2.13%) | 10.35(2.58%) | 10.45(0.97%) | 0 | 9.53 | 9.62% | 10.31 | 1.36% | 13.1% | 0% | 5.66% | -1.78 | 0 | 14.08% | -1.88% | HL K1 K2 | 公告 | |
| 阿特斯 | 13.62(-1.3%) | 13.8(1.32%) | 14.03(1.67%) | 13.25(-5.56%) | 12.99(-1.96%) | 0 | 12.7 | 2.27% | 15.25 | -14.8% | 1.72% | -16.03% | -7.38% | -8.7 | -2.69 | 2.93% | -18.04% | HL K1 K2 | 公告 | |
| 庄园牧场 | 10.2(-2.39%) | 10.04(-1.57%) | 10.06(0.2%) | 9.93(-1.29%) | 10.3(3.73%) | 0 | 10.29 | 0.14% | 11.73 | -12.16% | 3.73% | -10.43% | -4.63% | -5.77 | -1.5 | 7.85% | -11.44% | HL K1 K2 | 公告 | |
| 微电生理 | 26.47(-2.25%) | 25.88(-2.23%) | 25.79(-0.35%) | 24.68(-4.3%) | 25.17(1.99%) | 0 | 22.5 | 11.89% | 24.98 | 0.75% | 10.93% | -8.54% | 0.05% | -19.42 | 0 | 14.1% | -10.93% | HL K1 K2 | 公告 | |
| 益丰药房 | 21.35(2.1%) | 20.99(-1.69%) | 21.08(0.43%) | 21.14(0.28%) | 20.93(-0.99%) | 0 | 22.48 | -6.9% | 24.33 | -13.99% | 0.77% | -15.26% | -7.16% | -13.02 | -6.18 | 2.05% | -15.94% | HL K1 K2 | 公告 | |
| 平潭发展 | 9.34(-4.01%) | 8.75(-6.32%) | 8.88(1.49%) | 8.58(-3.38%) | 8.61(0.35%) | 0 | 7.42 | 16.05% | 10.01 | -14.01% | 0.35% | -30.23% | -18.68% | -13.35 | -3.6 | 1.18% | -30.9% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.19(-0.48%) | 4.16(-0.72%) | 4.11(-1.2%) | 4.06(-1.22%) | 4.08(0.49%) | 0 | 4.52 | -9.67% | 5.06 | -19.43% | 0.49% | -17.91% | -9.35% | -2.12 | -1.59 | 2.51% | -19.69% | HL K1 K2 | 公告 | |
| 美盈森 | 3.39(-0.59%) | 3.33(-1.77%) | 3.33(0%) | 3.29(-1.2%) | 3.38(2.74%) | 0 | 3.76 | -10.09% | 4.1 | -17.49% | 2.74% | -7.4% | -1.54% | -1.35 | -0.05 | 3.36% | -8.15% | HL K1 K2 | 公告 | |
| 志邦家居 | 7.82(-0.38%) | 7.57(-3.2%) | 7.51(-0.79%) | 7.45(-0.8%) | 7.65(2.68%) | 0 | 8.99 | -14.86% | 9.53 | -19.75% | 2.68% | -15.47% | -9.75% | -6.01 | -2.8 | 3.94% | -18.44% | HL K1 K2 | 公告 | |
| 同庆楼 | 13.68(-0.51%) | 13.46(-1.61%) | 13.3(-1.19%) | 13.53(1.73%) | 13.9(2.73%) | 0 | 17.61 | -21.06% | 19.33 | -28.09% | 4.51% | -19.75% | -9.26% | -8.31 | -8.33 | 6.03% | -21.91% | HL K1 K2 | 公告 | |
| 安泰集团 | 2.97(-1%) | 2.93(-1.35%) | 2.98(1.71%) | 3(0.67%) | 3.2(6.67%) | 0 | 3.06 | 4.46% | 3.85 | -16.88% | 9.59% | -5.33% | 1.28% | -1.48 | -0.41 | 11.5% | -5.6% | HL K1 K2 | 公告 | |
| 芒果超媒 | 17.72(-0.78%) | 17.74(0.11%) | 17.38(-2.03%) | 17.45(0.4%) | 17.9(2.58%) | 0 | 22.55 | -20.64% | 26.24 | -31.79% | 2.99% | -15.61% | -8.47% | -11.75 | -7.09 | 4.86% | -16.24% | HL K1 K2 | 公告 | |
| 浙海德曼 | 87.67(-5.83%) | 80.8(-7.84%) | 75.38(-6.71%) | 70.99(-5.82%) | 71.5(0.72%) | 0 | 76.97 | -7.1% | 96.89 | -26.2% | 7.57% | -24.7% | -7.31% | -72.34 | 0 | 8.5% | -25.62% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.48(-3.13%) | 2.44(-1.61%) | 2.45(0.41%) | 2.42(-1.22%) | 2.52(4.13%) | 0 | 2.56 | -1.69% | 2.8 | -9.97% | 4.13% | -7.69% | -2.57% | -1.02 | -0.25 | 5.88% | -9.03% | HL K1 K2 | 公告 | |
| 潞化科技 | 2.73(-1.8%) | 2.68(-1.83%) | 2.75(2.61%) | 2.7(-1.82%) | 2.79(3.33%) | 0 | 2.79 | 0.06% | 3.25 | -14.24% | 4.1% | -17.46% | -8.26% | -1.86 | -1.12 | 4.89% | -20.51% | HL K1 K2 | 公告 | |
| 齐峰新材 | 7.71(-1.03%) | 7.8(1.17%) | 7.8(0%) | 7.68(-1.54%) | 7.65(-0.39%) | 0 | 8.35 | -8.33% | 8.97 | -14.72% | 0% | -12.67% | -6.37% | -1.38 | -2.23 | 1.59% | -13.56% | HL K1 K2 | 公告 | |
| 锦泓集团 | 8.84(-2%) | 8.62(-2.49%) | 8.61(-0.12%) | 8.93(3.72%) | 9.41(5.38%) | 0 | 9.31 | 1.03% | 10.2 | -7.71% | 9.29% | -5.43% | 1.24% | -4.07 | -1.13 | 11.36% | -7.56% | HL K1 K2 | 公告 | |
| 国新健康 | 6.95(-2.8%) | 6.84(-1.58%) | 7.18(4.97%) | 7.13(-0.7%) | 7.23(1.4%) | 0 | 8.89 | -18.71% | 9.71 | -25.57% | 5.7% | -10.07% | -3.91% | -4.05 | -0.8 | 7.91% | -13.31% | HL K1 K2 | 公告 | |
| 新强联 | 33.28(-1.8%) | 32.51(-2.31%) | 32.16(-1.08%) | 32.22(0.19%) | 33.9(5.21%) | 0 | 38.23 | -11.34% | 44.85 | -24.41% | 5.41% | -20.87% | -12.48% | -35.04 | -17.46 | 7.79% | -22.09% | HL K1 K2 | 公告 | |
| 中公教育 | 2.58(5.31%) | 2.48(-3.88%) | 2.46(-0.81%) | 2.42(-1.63%) | 2.43(0.41%) | 0 | 2.62 | -7.43% | 2.9 | -16.06% | 0.41% | -11.64% | -5.09% | -1.07 | -0.23 | 1.67% | -12.9% | HL K1 K2 | 公告 | |
| 步科股份 | 134.53(-4.89%) | 123.93(-7.88%) | 119.73(-3.39%) | 110.93(-7.35%) | 105.5(-4.89%) | 0 | 99.34 | 6.2% | 119.2 | -11.49% | 4.35% | -25.7% | -10.27% | -77.83 | 0 | 5.57% | -30.54% | HL K1 K2 | 公告 | |
| 高能环境 | 13.06(0.69%) | 12.6(-3.52%) | 12.38(-1.75%) | 12.31(-0.57%) | 12.37(0.49%) | 0 | 9.06 | 36.53% | 10.79 | 14.65% | 0.49% | -21.66% | -12.91% | -10.27 | -6.88 | 1.39% | -24.3% | HL K1 K2 | 公告 | |
| 耐普矿机 | 25.73(1.58%) | 24.86(-3.38%) | 25.2(1.37%) | 23.88(-5.24%) | 24.45(2.39%) | 0 | 23.32 | 4.84% | 27.98 | -12.6% | 2.39% | -13.67% | -5.59% | -7.88 | -5.13 | 4.04% | -16.52% | HL K1 K2 | 公告 | |
| 通用股份 | 4.37(-0.46%) | 4.25(-2.75%) | 4.19(-1.41%) | 4.2(0.24%) | 4.27(1.67%) | 0 | 4.37 | -2.31% | 4.67 | -8.53% | 2.15% | -8.57% | -2.9% | -1.56 | -0.3 | 3.14% | -10.86% | HL K1 K2 | 公告 | |
| 国投丰乐 | 5.85(-1.68%) | 5.93(1.37%) | 5.88(-0.84%) | 5.88(0%) | 6.02(2.38%) | 0 | 6.6 | -8.76% | 6.98 | -13.7% | 2.91% | -9.88% | -4.42% | -2.34 | -1.39 | 5.43% | -10.01% | HL K1 K2 | 公告 | |
| 中创环保 | 10.74(-2.27%) | 10.25(-4.56%) | 10.3(0.49%) | 9.74(-5.44%) | 9.9(1.64%) | 0 | 10.14 | -2.36% | 11.82 | -16.21% | 8.08% | -19.25% | -6.28% | -6.79 | -1.8 | 18.42% | -20.8% | HL K1 K2 | 公告 | |
| 华联股份 | 1.48(-1.99%) | 1.47(-0.68%) | 1.5(2.04%) | 1.5(0%) | 1.54(2.67%) | 0 | 1.81 | -14.92% | 1.98 | -22.35% | 6.21% | -6.67% | -1.91% | -0.66 | -0.33 | 8.45% | -7.78% | HL K1 K2 | 公告 | |
| 联合水务 | 10.8(-1.73%) | 10.46(-3.15%) | 10.41(-0.48%) | 10.24(-1.63%) | 10.54(2.93%) | 0 | 10.66 | -1.15% | 11.79 | -10.59% | 2.93% | -17.07% | -9.43% | -11.44 | -3.04 | 4.36% | -18.42% | HL K1 K2 | 公告 | |
| 江苏北人 | 44.66(-0.42%) | 42.4(-5.06%) | 46.43(9.5%) | 45.15(-2.76%) | 44(-2.55%) | 0 | 25.44 | 72.94% | 29.55 | 48.89% | 84.95% | -5.23% | 17.51% | -9.65 | 0 | 88.03% | -7.49% | HL K1 K2 | 公告 | |
| 中坚科技 | 76.65(-4.55%) | 73.63(-3.94%) | 73.14(-0.67%) | 70.38(-3.77%) | 69.42(-1.36%) | 0 | 91.28 | -23.94% | 108.02 | -35.74% | 0% | -28.57% | -14.33% | -41.22 | -43.74 | 0.48% | -29.66% | HL K1 K2 | 公告 | |
| 文科股份 | 4.33(2.12%) | 4.09(-5.54%) | 4.11(0.49%) | 4.05(-1.46%) | 3.98(-1.73%) | 0 | 4.12 | -3.34% | 4.59 | -13.31% | 8.74% | -8.08% | 0.91% | -0.97 | 0 | 11.48% | -8.08% | HL K1 K2 | 公告 | |
| 久吾高科 | 26.34(-2.48%) | 25.6(-2.81%) | 25.61(0.04%) | 24.5(-4.33%) | 24.63(0.53%) | 0 | 27.95 | -11.87% | 31.93 | -22.87% | 0.53% | -21.98% | -11.6% | -21.81 | -3.39 | 1.9% | -24.4% | HL K1 K2 | 公告 | |
| 华自科技 | 16.61(-3.6%) | 16.12(-2.95%) | 16.57(2.79%) | 15.64(-5.61%) | 15.66(0.13%) | 0 | 12.55 | 24.79% | 15.44 | 1.41% | 0.13% | -24.53% | -17.08% | -19.24 | -7.77 | 1.03% | -28.43% | HL K1 K2 | 公告 | |
| 谱尼测试 | 8.72(-2.35%) | 8.42(-3.44%) | 9.2(9.26%) | 8.57(-6.85%) | 8.86(3.38%) | 0 | 8.99 | -1.43% | 10.25 | -13.52% | 5.23% | -14.64% | -7.23% | -6.6 | -2.04 | 6.11% | -15.46% | HL K1 K2 | 公告 | |
| 戴维医疗 | 10.65(-1.3%) | 10.41(-2.25%) | 10.4(-0.1%) | 10.2(-1.92%) | 10.44(2.35%) | 0 | 12.56 | -16.86% | 13.78 | -24.22% | 2.35% | -18.63% | -8.83% | -5.29 | -4.19 | 3.26% | -18.75% | HL K1 K2 | 公告 | |
| 金龙汽车 | 14.34(3.09%) | 14.07(-1.88%) | 13.76(-2.2%) | 13.43(-2.4%) | 13.55(0.89%) | 0 | 14.15 | -4.23% | 16.17 | -16.19% | 0.89% | -22.92% | -11.77% | -5.65 | -6.92 | 1.65% | -23.23% | HL K1 K2 | 公告 | |
| 哈焊华通 | 39.87(-6.82%) | 40.56(1.73%) | 41.69(2.79%) | 42.04(0.84%) | 41.02(-2.43%) | 0 | 40.27 | 1.86% | 49.29 | -16.79% | 2.88% | -17.63% | -6.95% | -39.3 | -5.54 | 4.38% | -17.63% | HL K1 K2 | 公告 | |
| 伟星新材 | 9.78(-0.91%) | 9.51(-2.76%) | 9.31(-2.1%) | 10.03(7.73%) | 10.06(0.3%) | 0 | 10.06 | -0.01% | 10.9 | -7.71% | 8.06% | -6.68% | -1.09% | -4.11 | -0.81 | 8.99% | -7.11% | HL K1 K2 | 公告 | |
| 柯力传感 | 69.19(2.08%) | 66(-4.61%) | 63.73(-3.44%) | 60.55(-4.99%) | 58.66(-3.12%) | 0 | 61.03 | -3.88% | 68.53 | -14.4% | 7.18% | -15.22% | -3.49% | -45.29 | 0 | 7.95% | -17.16% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.02(-1.63%) | 2.97(-1.66%) | 2.96(-0.34%) | 2.96(0%) | 2.99(1.01%) | 0 | 3.2 | -6.64% | 3.53 | -15.2% | 1.01% | -23.53% | -11.45% | -1.45 | -1.88 | 3.1% | -25.06% | HL K1 K2 | 公告 | |
| 华帝股份 | 5.22(-1.69%) | 5.11(-2.11%) | 5.06(-0.98%) | 5.09(0.59%) | 5.24(2.95%) | 0 | 5.92 | -11.47% | 6.31 | -17% | 3.56% | -18.38% | -9.28% | -3.22 | -2.4 | 4.59% | -19.75% | HL K1 K2 | 公告 | |
| 盛航股份 | 14.34(-1.38%) | 14.07(-1.88%) | 14.02(-0.36%) | 13.84(-1.28%) | 14.35(3.68%) | 0 | 15.34 | -6.42% | 16.52 | -13.12% | 3.68% | -7% | -2.12% | -4.51 | -1.29 | 4.74% | -7.84% | HL K1 K2 | 公告 | |
| 德昌股份 | 16.22(-2.35%) | 15.94(-1.73%) | 15.48(-2.89%) | 14.9(-3.75%) | 15.05(1.01%) | 0 | 16.2 | -7.09% | 18 | -16.39% | 1.01% | -9.39% | -6.06% | -9.11 | -0.71 | 1.96% | -11.47% | HL K1 K2 | 公告 | |
| 新光药业 | 14.24(-2.6%) | 13.98(-1.83%) | 13.94(-0.29%) | 13.9(-0.29%) | 14.29(2.81%) | 0 | 14.98 | -4.61% | 16.59 | -13.88% | 2.81% | -13.18% | -6.58% | -9.03 | -3.68 | 5.15% | -13.34% | HL K1 K2 | 公告 | |
| 海天精工 | 23.26(-0.73%) | 22.55(-3.05%) | 22.46(-0.4%) | 21.64(-3.65%) | 21.31(-1.52%) | 0 | 19.2 | 10.97% | 20.97 | 1.61% | 14.57% | -12.45% | -0.81% | -10.33 | 0 | 15.5% | -15.44% | HL K1 K2 | 公告 | |
| 沪光股份 | 22.05(-0.09%) | 21.26(-3.58%) | 21.05(-0.99%) | 20.19(-4.09%) | 20.61(2.08%) | 0 | 27.74 | -25.7% | 30.91 | -33.33% | 2.08% | -22.17% | -13.02% | -12.28 | -9.03 | 2.44% | -23.01% | HL K1 K2 | 公告 | |
| 慕思股份 | 20.7(-0.38%) | 20.43(-1.3%) | 20.1(-1.62%) | 20.35(1.24%) | 21.03(3.34%) | 0 | 25.67 | -18.08% | 27.57 | -23.72% | 4.63% | -15.2% | -9.21% | -18.16 | -6.1 | 5.15% | -15.41% | HL K1 K2 | 公告 | |
| 长虹美菱 | 5.53(1.47%) | 5.42(-1.99%) | 5.59(3.14%) | 5.57(-0.36%) | 5.81(4.31%) | 0 | 6.45 | -9.86% | 6.82 | -14.81% | 7.2% | -0.17% | 3.12% | -1.03 | -0.46 | 7.99% | -4.91% | HL K1 K2 | 公告 | |
| 奕帆传动 | 50.56(1.36%) | 43.39(-14.18%) | 41.17(-5.12%) | 38.5(-6.49%) | 38.4(-0.26%) | 0 | 39.18 | -1.98% | 45.27 | -15.17% | 0% | -24.82% | -11.05% | -60.41 | -5.51 | 0.79% | -26.15% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 6.56(-1.06%) | 6.37(-2.9%) | 6.3(-1.1%) | 6.11(-3.02%) | 6.13(0.33%) | 0 | 7.45 | -17.68% | 8.12 | -24.49% | 0.33% | -17.27% | -11.18% | -3.27 | -1.92 | 2% | -18.59% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 6.97(-1.27%) | 6.73(-3.44%) | 6.74(0.15%) | 6.71(-0.45%) | 6.89(2.68%) | 0 | 8.33 | -17.27% | 9.44 | -26.99% | 2.68% | -13.66% | -7.39% | -4.52 | -1.32 | 4.39% | -18.46% | HL K1 K2 | 公告 | |
| 视源股份 | 38.76(-0.84%) | 38.35(-1.06%) | 38.2(-0.39%) | 36.54(-4.35%) | 37.13(1.61%) | 0 | 35.69 | 4.02% | 39.29 | -5.5% | 8.63% | -6.5% | -1% | -7.44 | 0 | 9.27% | -7.13% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.61(-0.88%) | 5.46(-2.67%) | 5.41(-0.92%) | 5.48(1.29%) | 5.64(2.92%) | 0 | 5.24 | 7.55% | 5.7 | -1.08% | 11.9% | -5.53% | 0.87% | -1.83 | -0.42 | 13.48% | -6.47% | HL K1 K2 | 公告 | |
| 三友联众 | 10.29(1.38%) | 10.58(2.82%) | 10.46(-1.13%) | 9.99(-4.49%) | 10.05(0.6%) | 0 | 8.61 | 16.72% | 9.73 | 3.31% | 3.93% | -7.88% | -1.89% | -1.69 | -0.2 | 4.8% | -9.3% | HL K1 K2 | 公告 | |
| 舍得酒业 | 40.27(-1.47%) | 44.13(9.59%) | 42.2(-4.37%) | 44.06(4.41%) | 44.32(0.59%) | 0 | 51.06 | -13.19% | 57.14 | -22.44% | 10.52% | -5.02% | 1.66% | -7.94 | -10.58 | 11.75% | -7.36% | HL K1 K2 | 公告 | |
| 联得装备 | 36.14(-3.11%) | 34.66(-4.1%) | 36.42(5.08%) | 33.15(-8.98%) | 33.74(1.78%) | 0 | 30.36 | 11.13% | 34.91 | -3.35% | 7.55% | -9.54% | -1.28% | -14.18 | -0.01 | 10.33% | -17.16% | HL K1 K2 | 公告 | |
| 上海谊众 | 57.56(0.12%) | 61.52(6.88%) | 51.6(-16.12%) | 46.72(-9.46%) | 44.6(-4.54%) | 0 | 52.54 | -15.11% | 61.65 | -27.66% | 0% | -31.19% | -21.75% | -45.04 | -18.2 | 0.68% | -32.63% | HL K1 K2 | 公告 | |
| 易瑞生物 | 7.07(-1.67%) | 6.91(-2.26%) | 6.89(-0.29%) | 6.7(-2.76%) | 6.9(2.99%) | 0 | 9.23 | -25.22% | 10.44 | -33.94% | 2.99% | -19.2% | -10.34% | -4.04 | -3.12 | 3.92% | -19.3% | HL K1 K2 | 公告 | |
| 盛通股份 | 6.78(2.73%) | 6.54(-3.54%) | 6.45(-1.38%) | 6.24(-3.26%) | 6.44(3.21%) | 0 | 7.66 | -15.88% | 8.36 | -23% | 3.21% | -12.02% | -6.23% | -2.59 | -0.75 | 3.54% | -16.58% | HL K1 K2 | 公告 | |
| 金财互联 | 8.23(-0.36%) | 7.9(-4.01%) | 7.92(0.25%) | 7.65(-3.41%) | 7.84(2.48%) | 0 | 9.46 | -17.1% | 10.57 | -25.83% | 2.48% | -14.78% | -10.34% | -4.91 | -2.02 | 3.43% | -15.7% | HL K1 K2 | 公告 | |
| 红日药业 | 3.22(-1.23%) | 3.21(-0.31%) | 3.19(-0.62%) | 3.26(2.19%) | 3.29(0.92%) | 0 | 3.58 | -7.99% | 3.82 | -13.91% | 3.13% | -10.35% | -2.57% | -0.92 | -0.59 | 4.11% | -10.84% | HL K1 K2 | 公告 | |
| 福莱特 | 12.14(-0.25%) | 11.99(-1.24%) | 11.95(-0.33%) | 11.66(-2.43%) | 11.77(0.94%) | 0 | 14.94 | -21.24% | 16.74 | -29.69% | 0.94% | -19.99% | -11.61% | -8.44 | -5.56 | 1.55% | -22% | HL K1 K2 | 公告 | |
| 倍加洁 | 28.51(-2.56%) | 28.15(-1.26%) | 27.81(-1.21%) | 27.6(-0.76%) | 28.45(3.08%) | 0 | 30.78 | -7.56% | 35.85 | -20.64% | 3.08% | -19.88% | -11.55% | -21.39 | -13.57 | 6.91% | -20.64% | HL K1 K2 | 公告 | |
| 当虹科技 | 45.09(-3.34%) | 42.94(-4.77%) | 44.03(2.54%) | 41.24(-6.34%) | 44.8(8.63%) | 0 | 45.45 | -1.44% | 54.11 | -17.21% | 11.58% | -10.18% | 1.72% | -40.49 | 0 | 12.76% | -15.47% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.6(-2.34%) | 4.44(-3.48%) | 4.6(3.6%) | 4.46(-3.04%) | 4.43(-0.67%) | 0 | 4.2 | 5.54% | 4.78 | -7.24% | 0% | -20.61% | -12.48% | -4.49 | -1.66 | 2.07% | -24.53% | HL K1 K2 | 公告 | |
| 曲美家居 | 3.35(-4.01%) | 3.19(-4.78%) | 3.21(0.63%) | 3.15(-1.87%) | 3.32(5.4%) | 0 | 3.64 | -8.92% | 4.04 | -17.86% | 5.4% | -13.99% | -5.97% | -2.87 | -0.64 | 6.75% | -14.65% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 12.99(-3.35%) | 12.8(-1.46%) | 12.82(0.16%) | 12.8(-0.16%) | 13.15(2.73%) | 0 | 13.92 | -5.51% | 15.37 | -14.42% | 2.73% | -14.89% | -8.81% | -9.19 | -3.29 | 5.12% | -15.38% | HL K1 K2 | 公告 | |
| 宝明科技 | 44.5(-3.53%) | 45.28(1.75%) | 44.08(-2.65%) | 42(-4.72%) | 42.03(0.07%) | 0 | 50.11 | -16.13% | 56.13 | -25.12% | 0.07% | -26% | -15.58% | -26.19 | -17.82 | 1.13% | -26.24% | HL K1 K2 | 公告 | |
| 正海磁材 | 13.19(-0.38%) | 12.75(-3.34%) | 13.21(3.61%) | 12.31(-6.81%) | 12.18(-1.06%) | 0 | 14.47 | -15.83% | 16.76 | -27.32% | 0% | -18.64% | -9.09% | -3.36 | -3.03 | 0% | -19.02% | HL K1 K2 | 公告 | |
| 东睦股份 | 39.26(0.51%) | 38.67(-1.5%) | 39.55(2.28%) | 36.62(-7.41%) | 35.26(-3.71%) | 0 | 28.31 | 24.55% | 33.38 | 5.62% | 13.45% | -10.85% | 2.52% | -26.24 | 0 | 13.74% | -12.4% | HL K1 K2 | 公告 | |
| 东北制药 | 4.7(-1.26%) | 4.6(-2.13%) | 4.59(-0.22%) | 4.66(1.53%) | 4.7(0.86%) | 0 | 5.21 | -9.83% | 5.59 | -15.86% | 2.4% | -14.39% | -5.21% | -1.77 | -1.23 | 3.3% | -15.16% | HL K1 K2 | 公告 | |
| 永创智能 | 12.06(-0.66%) | 11.47(-4.89%) | 11.63(1.39%) | 11.28(-3.01%) | 11.28(0%) | 0 | 11.68 | -3.4% | 13.07 | -13.71% | 0% | -15.38% | -9.58% | -9.09 | -2.98 | 1.53% | -17.48% | HL K1 K2 | 公告 | |
| 王府井 | 10.93(-0.46%) | 10.99(0.55%) | 10.66(-3%) | 11.18(4.88%) | 11.24(0.54%) | 0 | 13.17 | -14.63% | 14.19 | -20.78% | 5.44% | -9.65% | -4.58% | -5.75 | -3.17 | 5.84% | -10.01% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 12.9(-2.05%) | 12.7(-1.55%) | 12.73(0.24%) | 13.28(4.32%) | 13.03(-1.88%) | 0 | 13.14 | -0.83% | 15.15 | -14% | 2.6% | -14.11% | -6.13% | -6.2 | -3.26 | 6.28% | -16.1% | HL K1 K2 | 公告 | |
| 中牧股份 | 6.74(-1.03%) | 6.52(-3.26%) | 6.55(0.46%) | 6.6(0.76%) | 6.83(3.48%) | 0 | 7.33 | -6.78% | 7.95 | -14.1% | 4.75% | -15.68% | -6.63% | -3.32 | -2.63 | 5.89% | -15.47% | HL K1 K2 | 公告 | |