|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 亚泰集团 | 1.49(-2.61%) | 1.46(-2.01%) | 1.48(1.37%) | 1.5(1.35%) | 1.54(2.67%) | 0 | 1.72 | -10.6% | 1.92 | -19.65% | 6.94% | -4.94% | 0.65% | -0.56 | -0.1 | 18.46% | -10.98% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.22(0.19%) | 5.01(-4.02%) | 5.09(1.6%) | 4.89(-3.93%) | 5.09(4.09%) | 0 | 5.73 | -11.18% | 6.43 | -20.83% | 4.09% | -10.86% | -6.31% | -2.34 | -0.84 | 4.73% | -11.63% | HL K1 K2 | 公告 | |
| 拉芳家化 | 14.01(-2.16%) | 14.13(0.86%) | 14(-0.92%) | 14.17(1.21%) | 14.68(3.6%) | 0 | 18.93 | -22.44% | 21.87 | -32.88% | 4.86% | -14.65% | -6.67% | -9.75 | -4.86 | 7.94% | -17.2% | HL K1 K2 | 公告 | |
| 丰原药业 | 5.81(-2.35%) | 5.7(-1.89%) | 5.67(-0.53%) | 5.68(0.18%) | 5.84(2.82%) | 0 | 6.33 | -7.72% | 6.81 | -14.22% | 3% | -16.33% | -6.75% | -3.02 | -1.6 | 4.47% | -16.33% | HL K1 K2 | 公告 | |
| 振江股份 | 41.01(-3.32%) | 39.17(-4.49%) | 40.39(3.11%) | 38.92(-3.64%) | 39.34(1.08%) | 0 | 29.16 | 34.92% | 33.84 | 16.24% | 1.08% | -20.78% | -11.74% | -40.89 | -7.04 | 2.45% | -20.96% | HL K1 K2 | 公告 | |
| 天顺风能 | 12.17(-2.17%) | 11.89(-2.3%) | 11.49(-3.36%) | 11.03(-4%) | 10.6(-3.9%) | 0 | 8.19 | 29.48% | 9.33 | 13.65% | 0% | -18.77% | -10.71% | -1.95 | -1.69 | 0.47% | -19.94% | HL K1 K2 | 公告 | |
| 山子高科 | 3.88(0.78%) | 3.73(-3.87%) | 3.75(0.54%) | 3.59(-4.27%) | 3.59(0%) | 0 | 3.34 | 7.57% | 4.1 | -12.37% | 0% | -18.59% | -9.51% | -3.45 | -0.36 | 2.57% | -21.62% | HL K1 K2 | 公告 | |
| 豪悦护理 | 25.9(-0.88%) | 25.72(-0.69%) | 25.01(-2.76%) | 25.25(0.96%) | 26.08(3.29%) | 0 | 31.01 | -15.91% | 33.16 | -21.35% | 4.28% | -10.5% | -5.46% | -13.32 | -6.31 | 5.97% | -10.62% | HL K1 K2 | 公告 | |
| 大烨智能 | 6.56(-2.38%) | 6.75(2.9%) | 6.9(2.22%) | 7.02(1.74%) | 6.87(-2.14%) | 0 | 6.88 | -0.08% | 7.9 | -13.02% | 10.1% | -7.16% | 0.25% | -2.67 | -0.92 | 12.25% | -9.25% | HL K1 K2 | 公告 | |
| 锦富技术 | 7.94(-4.45%) | 7.69(-3.15%) | 7.68(-0.13%) | 7.79(1.43%) | 8.09(3.85%) | 0 | 6.3 | 28.5% | 7.36 | 9.91% | 36.66% | -2.65% | 14.57% | -2.72 | 0 | 39.48% | -7.86% | HL K1 K2 | 公告 | |
| 阳普医疗 | 7.25(-4.1%) | 7.03(-3.03%) | 7.03(0%) | 6.97(-0.85%) | 7.09(1.72%) | 0 | 7.57 | -6.31% | 8.36 | -15.22% | 1.72% | -17.17% | -10.26% | -5.76 | -2.74 | 3.96% | -21.22% | HL K1 K2 | 公告 | |
| 双林股份 | 35.2(6.22%) | 35.44(0.68%) | 33.01(-6.86%) | 30.51(-7.57%) | 30.16(-1.15%) | 0 | 35.73 | -15.6% | 40.17 | -24.91% | 7.33% | -14.9% | -4.24% | -28.06 | 0 | 11.7% | -17.07% | HL K1 K2 | 公告 | |
| 杰恩股份 | 58.88(-2.11%) | 58.2(-1.15%) | 59.4(2.06%) | 55.31(-6.89%) | 59.94(8.37%) | 0 | 27.99 | 114.17% | 34.73 | 72.61% | 8.41% | -11.57% | -0.93% | -31.18 | -7.55 | 12.56% | -13.76% | HL K1 K2 | 公告 | |
| 指南针 | 100.81(0.97%) | 97.14(-3.64%) | 95.44(-1.75%) | 91.85(-3.76%) | 91.13(-0.78%) | 0 | 108.39 | -15.93% | 129.58 | -29.67% | 0% | -16.04% | -8.75% | -35.54 | -1.17 | 0.53% | -17.06% | HL K1 K2 | 公告 | |
| 天马科技 | 11.69(-1.6%) | 11.62(-0.6%) | 11.54(-0.69%) | 11.3(-2.08%) | 11.53(2.04%) | 0 | 13.36 | -13.71% | 15.3 | -24.64% | 2.04% | -20.7% | -10.69% | -6.88 | -4.35 | 2.58% | -21.08% | HL K1 K2 | 公告 | |
| 运达股份 | 16.14(1.32%) | 15.9(-1.49%) | 15.87(-0.19%) | 15.1(-4.85%) | 15.17(0.46%) | 0 | 16.12 | -5.87% | 18.62 | -18.51% | 0.46% | -10.76% | -6.6% | -4.6 | -0.53 | 1.13% | -12.31% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 44.97(0.16%) | 44.61(-0.8%) | 43.9(-1.59%) | 44.28(0.87%) | 44.8(1.17%) | 0 | 65.92 | -32.04% | 73.9 | -39.38% | 2.05% | -23.55% | -11.63% | -28.09 | -24.99 | 5.02% | -23.98% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 41.9(-0.83%) | 40.19(-4.08%) | 39.46(-1.82%) | 38.44(-2.58%) | 38.81(0.96%) | 0 | 43.65 | -11.08% | 49.62 | -21.78% | 0.96% | -22.01% | -14.05% | -26.65 | -9.59 | 2.67% | -22.81% | HL K1 K2 | 公告 | |
| 立中集团 | 22.4(-0.8%) | 22.01(-1.74%) | 22.21(0.91%) | 20.92(-5.81%) | 20.93(0.05%) | 0 | 20.6 | 1.6% | 23.55 | -11.14% | 7.22% | -7.84% | -2.92% | -16.49 | -0.26 | 7.28% | -8.4% | HL K1 K2 | 公告 | |
| 海看股份 | 21.58(-2.35%) | 21.98(1.85%) | 21.73(-1.14%) | 21.46(-1.24%) | 22.02(2.61%) | 0 | 23.67 | -6.97% | 26.75 | -17.7% | 2.61% | -10.71% | -5.43% | -11.6 | -5.43 | 3.82% | -11.5% | HL K1 K2 | 公告 | |
| 神农种业 | 5.25(-1.32%) | 5.11(-2.67%) | 5.12(0.2%) | 5.13(0.2%) | 5.24(2.14%) | 0 | 5.48 | -4.35% | 6.53 | -19.79% | 2.54% | -23.28% | -12.15% | -4.87 | -3.33 | 4.38% | -24.06% | HL K1 K2 | 公告 | |
| 北特科技 | 57.75(-2.86%) | 55.49(-3.91%) | 52.3(-5.75%) | 48.26(-7.72%) | 47.91(-0.73%) | 0 | 43.96 | 9% | 51.89 | -7.67% | 5.81% | -19.41% | -5.77% | -59.94 | 0 | 7.28% | -20.76% | HL K1 K2 | 公告 | |
| 三一重能 | 21.8(0.55%) | 21.33(-2.16%) | 21.3(-0.14%) | 20.94(-1.69%) | 20.27(-3.2%) | 0 | 24.71 | -17.97% | 27.42 | -26.08% | 0% | -19.47% | -13.11% | -13.46 | -7.34 | 0.45% | -21.68% | HL K1 K2 | 公告 | |
| 万辰集团 | 202.4(-2.1%) | 190(-6.13%) | 180(-5.26%) | 181.69(0.94%) | 193.38(6.43%) | 0 | 175.05 | 10.47% | 203.44 | -4.95% | 7.43% | -16.97% | -8.92% | -75.49 | -44.46 | 10.5% | -20.04% | HL K1 K2 | 公告 | |
| 海新能科 | 3.97(-2.22%) | 3.89(-2.02%) | 3.93(1.03%) | 3.81(-3.05%) | 3.94(3.41%) | 0 | 4.06 | -2.88% | 4.69 | -15.99% | 3.41% | -18.09% | -10.57% | -2.68 | -1.56 | 4.23% | -18.09% | HL K1 K2 | 公告 | |
| 汇通能源 | 32.53(-1.84%) | 32.03(-1.54%) | 31.25(-2.44%) | 30.49(-2.43%) | 30.03(-1.51%) | 0 | 29.7 | 1.11% | 33.14 | -9.39% | 0.4% | -12.27% | -6.53% | -11.24 | -4.34 | 1.73% | -14.95% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 61.38(0.62%) | 60.71(-1.09%) | 57.19(-5.8%) | 54.53(-4.65%) | 54.78(0.46%) | 0 | 52.48 | 4.38% | 58.87 | -6.95% | 3.4% | -12.98% | -3.45% | -48.72 | -3.75 | 3.32% | -13.8% | HL K1 K2 | 公告 | |
| 川网传媒 | 14.91(-2.42%) | 14.67(-1.61%) | 14.63(-0.27%) | 14.28(-2.39%) | 14.93(4.55%) | 0 | 17.24 | -13.41% | 19.74 | -24.36% | 4.55% | -16.59% | -10.14% | -12.21 | -4.91 | 5.66% | -16.69% | HL K1 K2 | 公告 | |
| 维信诺 | 8.75(-0.34%) | 8.51(-2.74%) | 8.47(-0.47%) | 8.03(-5.19%) | 8.12(1.12%) | 0 | 8.49 | -4.41% | 9.34 | -13.02% | 1.63% | -7.52% | -1.86% | -4.64 | 0 | 4.1% | -12.41% | HL K1 K2 | 公告 | |
| 精达股份 | 14.9(-0.6%) | 14.2(-4.7%) | 14.17(-0.21%) | 13(-8.26%) | 12.58(-3.23%) | 0 | 10.67 | 17.96% | 12.44 | 1.17% | 3.45% | -16.08% | -6.88% | -12.94 | 0 | 4.05% | -17.4% | HL K1 K2 | 公告 | |
| 睿智医药 | 8.56(-3.39%) | 8.46(-1.17%) | 8.44(-0.24%) | 8.72(3.32%) | 8.63(-1.03%) | 0 | 10.44 | -17.34% | 11.8 | -26.86% | 2.25% | -25.54% | -12.59% | -6.4 | -5.57 | 4.99% | -24.63% | HL K1 K2 | 公告 | |
| 上海凯宝 | 5.31(-1.67%) | 5.24(-1.32%) | 5.27(0.57%) | 5.32(0.95%) | 5.4(1.5%) | 0 | 5.88 | -8.15% | 6.29 | -14.08% | 3.05% | -8.63% | -3.91% | -1.75 | -1.02 | 4.25% | -8.78% | HL K1 K2 | 公告 | |
| 明阳智能 | 18.7(6.67%) | 17.73(-5.19%) | 17.6(-0.73%) | 16.53(-6.08%) | 16.17(-2.18%) | 0 | 14.63 | 10.56% | 17.88 | -9.58% | 6.31% | -13.53% | -2.49% | -9.2 | 0 | 12.84% | -17.75% | HL K1 K2 | 公告 | |
| 首药控股 | 38.75(-2.61%) | 38(-1.94%) | 36.97(-2.71%) | 36.58(-1.05%) | 36.09(-1.34%) | 0 | 38.6 | -6.49% | 43.63 | -17.28% | 0% | -17.58% | -10.94% | -20.7 | -4.55 | 1.63% | -21.97% | HL K1 K2 | 公告 | |
| 乐歌股份 | 11.53(-2.78%) | 11.51(-0.17%) | 11.45(-0.52%) | 11.43(-0.17%) | 11.61(1.57%) | 0 | 13.04 | -10.94% | 13.98 | -16.95% | 1.57% | -10.42% | -4.94% | -5.11 | -2.51 | 3.11% | -10.83% | HL K1 K2 | 公告 | |
| 昊帆生物 | 59.59(-7.12%) | 56.02(-5.99%) | 57(1.75%) | 56.12(-1.54%) | 56.19(0.12%) | 0 | 52.26 | 7.52% | 57.53 | -2.32% | 0.3% | -12.68% | -5.38% | -53.33 | -9.76 | 2.02% | -15.16% | HL K1 K2 | 公告 | |
| 九洲集团 | 7.1(-4.31%) | 7.09(-0.14%) | 7.26(2.4%) | 7.6(4.68%) | 7.97(4.87%) | 0 | 6.79 | 17.42% | 7.5 | 6.23% | 18.6% | 0% | 8.47% | -2.13 | 0 | 19.85% | -3.16% | HL K1 K2 | 公告 | |
| 田中精机 | 49.4(-1.77%) | 50.58(2.39%) | 49.44(-2.25%) | 48.32(-2.27%) | 47.53(-1.63%) | 0 | 30.08 | 58.03% | 38.68 | 22.9% | 0% | -25.72% | -13.39% | -29.23 | -25.88 | 0.53% | -30.69% | HL K1 K2 | 公告 | |
| 双塔食品 | 4.14(0.49%) | 4.17(0.72%) | 4.19(0.48%) | 4.21(0.48%) | 4.3(2.14%) | 0 | 4.95 | -13.06% | 5.34 | -19.53% | 5.13% | -7.13% | -1.86% | -1.64 | -0.81 | 6.44% | -9.47% | HL K1 K2 | 公告 | |
| 泰胜风能 | 10.67(-2.73%) | 10.28(-3.66%) | 10.51(2.24%) | 9.9(-5.8%) | 10.6(7.07%) | 0 | 9.34 | 13.55% | 11.21 | -5.48% | 7.07% | -18.65% | -8.5% | -9.51 | -3.43 | 8.16% | -20.06% | HL K1 K2 | 公告 | |
| DR三棵树 | 31.63(1.15%) | 30.46(-3.7%) | 29.94(-1.71%) | 30.19(0.84%) | 31.48(4.27%) | 0 | 35.48 | -11.28% | 40.46 | -22.19% | 5.14% | -24.36% | -11.77% | -29.93 | -19.38 | 5.89% | -25.54% | HL K1 K2 | 公告 | |
| 科恒股份 | 10.05(-0.3%) | 9.78(-2.69%) | 10.28(5.11%) | 9.63(-6.32%) | 9.8(1.77%) | 0 | 12.22 | -19.83% | 13.9 | -29.49% | 1.77% | -15.44% | -9.73% | -6.6 | -2.32 | 2.51% | -16.67% | HL K1 K2 | 公告 | |
| 蓝色光标 | 16.25(-3.16%) | 15.77(-2.95%) | 16.16(2.47%) | 16.7(3.34%) | 17.96(7.54%) | 0 | 11.21 | 60.21% | 14.26 | 25.99% | 13.89% | -8.04% | 1.3% | -10.29 | -4.39 | 16.55% | -13.19% | HL K1 K2 | 公告 | |
| 长久物流 | 6.23(-2.35%) | 6.08(-2.41%) | 6.07(-0.16%) | 6.02(-0.82%) | 6.22(3.32%) | 0 | 7.23 | -13.98% | 7.91 | -21.42% | 3.32% | -9.59% | -4.58% | -2.07 | -1.13 | 4.36% | -9.99% | HL K1 K2 | 公告 | |
| 淮河能源 | 4.06(0.5%) | 4.06(0%) | 4.14(1.97%) | 4.18(0.97%) | 4.16(-0.48%) | 0 | 3.55 | 17.13% | 3.79 | 9.74% | 15.56% | -0.48% | 9.06% | 0 | 0 | 17.18% | -2.58% | HL K1 K2 | 公告 | |
| 申华控股 | 1.72(-1.15%) | 1.69(-1.74%) | 1.71(1.18%) | 1.71(0%) | 1.75(2.34%) | 0 | 1.85 | -5.62% | 2.01 | -12.83% | 3.55% | -4.89% | -0.59% | -0.47 | -0.08 | 4.79% | -6.91% | HL K1 K2 | 公告 | |
| 沪宁股份 | 32.97(-5.83%) | 32.07(-2.73%) | 31.53(-1.68%) | 30.74(-2.51%) | 29.22(-4.94%) | 0 | 28.69 | 1.84% | 33.55 | -12.9% | 0% | -16.54% | -10.71% | -34.54 | -3.51 | 0.14% | -19.95% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.35(5.44%) | 19.77(-2.85%) | 19.56(-1.06%) | 18.99(-2.91%) | 19.36(1.95%) | 0 | 19.51 | -0.77% | 21.66 | -10.61% | 2.38% | -7.1% | -3.06% | -2.19 | -3.08 | 4.48% | -8.72% | HL K1 K2 | 公告 | |
| 盘古智能 | 30.56(-3.14%) | 29.4(-3.8%) | 30.49(3.71%) | 28.65(-6.03%) | 29.12(1.64%) | 0 | 27.99 | 4.05% | 31.5 | -7.55% | 1.64% | -9.68% | -5.25% | -6.33 | -3.86 | 2.32% | -11.27% | HL K1 K2 | 公告 | |
| 常润股份 | 16.02(1.91%) | 16.04(0.12%) | 15.96(-0.5%) | 15.98(0.13%) | 17.3(8.26%) | 0 | 16.59 | 4.28% | 17.91 | -3.4% | 10.68% | 0% | 7.01% | 0 | -0.93 | 14.34% | -1.59% | HL K1 K2 | 公告 | |
| 珠城科技 | 46.3(-2.63%) | 44.02(-4.92%) | 43.87(-0.34%) | 40.77(-7.07%) | 39.18(-3.9%) | 0 | 35.75 | 9.59% | 41.03 | -4.5% | 0% | -22.11% | -14.01% | -47.95 | -6.65 | 0.18% | -23.63% | HL K1 K2 | 公告 | |
| TCL智家 | 9.42(0.11%) | 9.33(-0.96%) | 9.08(-2.68%) | 9.34(2.86%) | 9.55(2.25%) | 0 | 9.53 | 0.23% | 10.27 | -6.98% | 6.23% | -3.44% | 0.75% | -1.79 | -0.52 | 6.35% | -4.21% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.24(0%) | 4.12(-2.83%) | 4.16(0.97%) | 4.01(-3.61%) | 4.05(1%) | 0 | 4.17 | -2.86% | 4.69 | -13.74% | 1% | -17.68% | -10.34% | -3.81 | -1.03 | 2.02% | -22.12% | HL K1 K2 | 公告 | |
| 新锦动力 | 4.71(-2.48%) | 4.58(-2.76%) | 4.73(3.28%) | 4.58(-3.17%) | 4.68(2.18%) | 0 | 4.95 | -5.42% | 5.97 | -21.63% | 2.18% | -26.76% | -15.8% | -4.45 | -3.41 | 4% | -26.99% | HL K1 K2 | 公告 | |
| 海陆重工 | 9.98(-4.68%) | 10.03(0.5%) | 10.22(1.89%) | 9.75(-4.6%) | 9.83(0.82%) | 0 | 9.91 | -0.82% | 11.49 | -14.42% | 0.82% | -14% | -8.74% | -5.92 | -1.74 | 1.24% | -14.74% | HL K1 K2 | 公告 | |
| 金风科技 | 24.51(-1.49%) | 23.6(-3.71%) | 24.3(2.97%) | 23.42(-3.62%) | 23.46(0.17%) | 0 | 18.04 | 30.04% | 22.22 | 5.56% | 0.17% | -17.66% | -9.17% | -16.64 | -4.47 | 0.6% | -19.08% | HL K1 K2 | 公告 | |
| 泉阳泉 | 8.16(-0.97%) | 8.16(0%) | 8.12(-0.49%) | 8.14(0.25%) | 8.22(0.98%) | 0 | 7.38 | 11.41% | 8.06 | 2.03% | 8.59% | -8.67% | -1.15% | -5.69 | -0.46 | 9.02% | -10.55% | HL K1 K2 | 公告 | |
| 领益智造 | 15.82(-1.68%) | 15.52(-1.9%) | 15.95(2.77%) | 14.55(-8.78%) | 14.97(2.89%) | 0 | 13.03 | 14.88% | 15.47 | -3.23% | 10.4% | -12.2% | -0.71% | -8.96 | 0 | 11.38% | -16.18% | HL K1 K2 | 公告 | |
| 联赢激光 | 30.68(-5.8%) | 30.7(0.07%) | 30.66(-0.13%) | 27.66(-9.78%) | 26.08(-5.71%) | 0 | 24.03 | 8.53% | 28.01 | -6.89% | 0.46% | -19.93% | -10.16% | -45.11 | -2.15 | 0.46% | -22.33% | HL K1 K2 | 公告 | |
| 拓尔思 | 17.97(-2.65%) | 17.33(-3.56%) | 17.04(-1.67%) | 16.57(-2.76%) | 17.37(4.83%) | 0 | 19.71 | -11.88% | 22.92 | -24.21% | 4.83% | -11.6% | -5.94% | -8.64 | -1.93 | 5.27% | -13.8% | HL K1 K2 | 公告 | |
| 三花智控 | 54.44(0.98%) | 51.02(-6.28%) | 48.61(-4.72%) | 46.34(-4.67%) | 44.57(-3.82%) | 0 | 40.02 | 11.38% | 47.67 | -6.51% | 0.93% | -18.13% | -8.7% | -55.04 | -0.72 | 1.8% | -20.41% | HL K1 K2 | 公告 | |
| 省广集团 | 8.05(-2.31%) | 8(-0.62%) | 8.17(2.12%) | 8.12(-0.61%) | 8.52(4.93%) | 0 | 8.3 | 2.68% | 9.75 | -12.6% | 6.5% | -13.15% | -3.11% | -6.19 | -1.61 | 8.4% | -13.77% | HL K1 K2 | 公告 | |
| 中信出版 | 28.47(-1.35%) | 27.83(-2.25%) | 27.68(-0.54%) | 27.59(-0.33%) | 28.07(1.74%) | 0 | 28.96 | -3.06% | 34.45 | -18.52% | 1.74% | -29.83% | -14.92% | -27.94 | -19.52 | 3.96% | -31.03% | HL K1 K2 | 公告 | |
| 信德新材 | 58.73(6.38%) | 59.3(0.97%) | 59.38(0.13%) | 63.84(7.51%) | 61.78(-3.23%) | 0 | 34.04 | 81.48% | 40.36 | 53.07% | 48.83% | -3.23% | 28.06% | 0 | 0 | 51.01% | -8.85% | HL K1 K2 | 公告 | |
| 宝色股份 | 16.56(-2.24%) | 16.06(-3.02%) | 16.49(2.68%) | 15.7(-4.79%) | 16.02(2.04%) | 0 | 18.73 | -14.48% | 21.18 | -24.38% | 2.04% | -17.38% | -11.85% | -14.24 | -5.15 | 2.82% | -17.72% | HL K1 K2 | 公告 | |
| 天益医疗 | 57.9(-6.52%) | 56.05(-3.2%) | 55.25(-1.43%) | 52.92(-4.22%) | 53.05(0.25%) | 0 | 49.57 | 7.01% | 56.49 | -6.09% | 0.25% | -14.35% | -9.38% | -49.6 | -7.72 | 4.06% | -17.92% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 90.33(1.38%) | 87.39(-3.25%) | 86.41(-1.12%) | 80.71(-6.6%) | 78.62(-2.59%) | 0 | 86.35 | -8.95% | 106.63 | -26.27% | 0% | -28.78% | -15.42% | -29.33 | -34.96 | 0.05% | -30.01% | HL K1 K2 | 公告 | |
| 卓然股份 | 9.9(1.12%) | 9.96(0.61%) | 9.65(-3.11%) | 7.72(-20%) | 6.48(-16.06%) | 0 | 11.23 | -42.31% | 13.05 | -50.35% | 0% | -46.89% | -38.36% | -9.11 | -2.89 | 4.85% | -47.27% | HL K1 K2 | 公告 | |
| 汉宇集团 | 12.12(0.92%) | 11.41(-5.86%) | 11.09(-2.8%) | 10.4(-6.22%) | 10.43(0.29%) | 0 | 12.79 | -18.46% | 14.39 | -27.54% | 0.29% | -15.82% | -10% | -10.37 | -0.56 | 2.05% | -17.42% | HL K1 K2 | 公告 | |
| 索菲亚 | 9.66(-2.62%) | 9.38(-2.9%) | 9.05(-3.52%) | 9.28(2.54%) | 9.42(1.51%) | 0 | 11.76 | -19.89% | 12.77 | -26.21% | 4.09% | -23.29% | -14.49% | -10.64 | -5.08 | 4.67% | -24.22% | HL K1 K2 | 公告 | |
| 新华网 | 18.87(-1%) | 18.6(-1.43%) | 18.42(-0.97%) | 18.26(-0.87%) | 18.84(3.18%) | 0 | 19.42 | -2.99% | 21.89 | -13.95% | 3.18% | -10.2% | -5.73% | -9.9 | -3.29 | 3.97% | -11.05% | HL K1 K2 | 公告 | |
| 博源化工 | 7.65(1.73%) | 7.36(-3.79%) | 7.22(-1.9%) | 7.2(-0.28%) | 7.26(0.83%) | 0 | 6.88 | 5.59% | 7.87 | -7.72% | 0.83% | -20.22% | -12.3% | -6.01 | -3.18 | 2.54% | -21.85% | HL K1 K2 | 公告 | |
| 三孚新科 | 141.88(-2.07%) | 138.25(-2.56%) | 134.1(-3%) | 133.93(-0.13%) | 133.99(0.04%) | 0 | 76.16 | 75.92% | 90.01 | 48.87% | 45.96% | -7.52% | 16.57% | -53.69 | 0 | 49.53% | -8.23% | HL K1 K2 | 公告 | |
| 诺 普 信 | 8.97(1.7%) | 8.88(-1%) | 8.73(-1.69%) | 8.79(0.69%) | 9.24(5.12%) | 0 | 10.23 | -9.69% | 11.51 | -19.74% | 5.84% | -13.08% | -5.33% | -6.7 | -2.09 | 6.45% | -13.97% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 10.49(-2.96%) | 10.11(-3.62%) | 10.01(-0.99%) | 9.82(-1.9%) | 10.1(2.85%) | 0 | 10.82 | -6.61% | 11.9 | -15.13% | 2.85% | -9.58% | -6.07% | -4.03 | -1.03 | 4.02% | -10.3% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.56(-3.81%) | 5.78(3.96%) | 5.58(-3.46%) | 5.35(-4.12%) | 5.26(-1.68%) | 0 | 4.84 | 8.68% | 5.5 | -4.32% | 0% | -20.06% | -14.6% | -4.69 | -1.8 | 0.77% | -23.32% | HL K1 K2 | 公告 | |
| 中哲精化 | 6.75(-2.17%) | 6.85(1.48%) | 6.88(0.44%) | 6.46(-6.1%) | 6.59(2.01%) | 0 | 6.97 | -5.41% | 7.65 | -13.84% | 2.01% | -7.31% | -3.43% | -1.97 | -1.02 | 2.81% | -8.22% | HL K1 K2 | 公告 | |
| 冠昊生物 | 12.3(-1.84%) | 12.04(-2.11%) | 12.11(0.58%) | 11.84(-2.23%) | 12(1.35%) | 0 | 14.65 | -18.07% | 16.18 | -25.85% | 1.35% | -22.33% | -13.02% | -9.65 | -6.36 | 1.95% | -23.08% | HL K1 K2 | 公告 | |
| 同和药业 | 7.01(-1.41%) | 6.91(-1.43%) | 6.9(-0.14%) | 6.88(-0.29%) | 7.03(2.18%) | 0 | 7.78 | -9.65% | 8.42 | -16.52% | 2.18% | -14.48% | -7.15% | -3.5 | -2.44 | 4.15% | -14.48% | HL K1 K2 | 公告 | |
| 腾远钴业 | 82.68(1.66%) | 79.49(-3.86%) | 79.46(-0.04%) | 77.71(-2.2%) | 76.53(-1.52%) | 0 | 63.6 | 20.34% | 75.65 | 1.17% | 0% | -15.9% | -9% | -40.81 | -9.32 | 0.42% | -18.57% | HL K1 K2 | 公告 | |