|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 电科院 | 9.13(-3.89%) | 9.35(2.41%) | 9.27(-0.86%) | 8.38(-9.6%) | 7.78(-7.16%) | 0 | 7.03 | 10.69% | 8.22 | -5.4% | 0% | -18.53% | -10.83% | -13.55 | -1.59 | 3.73% | -22.74% | HL K1 K2 | 公告 | |
| 宇邦新材 | 26.45(-2.86%) | 26.21(-0.91%) | 27.16(3.62%) | 25.79(-5.04%) | 25.92(0.5%) | 0 | 27.41 | -5.44% | 31.85 | -18.63% | 0.5% | -20.71% | -13.72% | -20.63 | -10.29 | 1.41% | -21.05% | HL K1 K2 | 公告 | |
| 井松智能 | 27.3(-2.67%) | 26.35(-3.48%) | 26.6(0.95%) | 25.4(-4.51%) | 25.69(1.14%) | 0 | 25.22 | 1.87% | 29.94 | -14.18% | 1.14% | -29.92% | -16.52% | -17.07 | -17.04 | 2.07% | -30% | HL K1 K2 | 公告 | |
| 因赛集团 | 32.55(-2.81%) | 32.17(-1.17%) | 32.18(0.03%) | 32.03(-0.47%) | 32.99(3%) | 0 | 36.81 | -10.37% | 43.26 | -23.73% | 3% | -11.29% | -5.56% | -19.76 | -4.84 | 5.87% | -13.98% | HL K1 K2 | 公告 | |
| 金鹰重工 | 10.11(-2.98%) | 9.8(-3.07%) | 9.79(-0.1%) | 9.71(-0.82%) | 9.92(2.16%) | 0 | 10.86 | -8.62% | 12.32 | -19.5% | 2.16% | -12.13% | -7.2% | -5.77 | -1.33 | 3.66% | -12.52% | HL K1 K2 | 公告 | |
| 天舟文化 | 3.68(-1.87%) | 3.61(-1.9%) | 3.66(1.39%) | 3.57(-2.46%) | 3.7(3.64%) | 0 | 4.42 | -16.37% | 4.9 | -24.43% | 3.64% | -17.41% | -9.29% | -2.9 | -1.41 | 4.23% | -17.59% | HL K1 K2 | 公告 | |
| 中青旅 | 7.85(-0.88%) | 7.75(-1.27%) | 7.69(-0.77%) | 7.82(1.69%) | 7.97(1.92%) | 0 | 9.25 | -13.85% | 9.77 | -18.39% | 3.64% | -15.03% | -8.25% | -5.08 | -3.13 | 4.32% | -15.21% | HL K1 K2 | 公告 | |
| 昊志机电 | 84.4(-4.09%) | 79.79(-5.46%) | 78.61(-1.48%) | 73.5(-6.5%) | 72.37(-1.54%) | 0 | 41.76 | 73.29% | 52.16 | 38.75% | 31.58% | -18.9% | 3.66% | -69.63 | 0 | 32.55% | -22.85% | HL K1 K2 | 公告 | |
| 华设集团 | 7.29(-1.22%) | 7.03(-3.57%) | 7.04(0.14%) | 7.03(-0.14%) | 7.28(3.56%) | 0 | 7.51 | -3.05% | 7.95 | -8.48% | 3.56% | -4.59% | -1.81% | -1.94 | -0.38 | 5.97% | -6.43% | HL K1 K2 | 公告 | |
| 首都在线 | 26.9(-5.65%) | 25.04(-6.91%) | 25.24(0.8%) | 24.3(-3.72%) | 24.46(0.66%) | 0 | 22.64 | 8.03% | 27.75 | -11.86% | 0.66% | -27.46% | -16.08% | -32.93 | -5.19 | 1.79% | -30.05% | HL K1 K2 | 公告 | |
| 四方光电 | 55.05(-3.69%) | 53.65(-2.54%) | 56.3(4.94%) | 51.57(-8.4%) | 51.1(-0.91%) | 0 | 50.17 | 1.86% | 56.12 | -8.95% | 9.52% | -10.6% | 0.29% | -41.28 | 0 | 9.99% | -12.08% | HL K1 K2 | 公告 | |
| 先导智能 | 49.35(-1.04%) | 49.44(0.18%) | 51.41(3.98%) | 50.81(-1.17%) | 49.19(-3.19%) | 0 | 44.7 | 10.03% | 53.27 | -7.66% | 0% | -16.34% | -8.66% | -23.3 | -15.4 | 1.42% | -17.34% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 37.85(5.99%) | 35.74(-5.57%) | 34(-4.87%) | 33.37(-1.85%) | 33.5(0.39%) | 0 | 30.29 | 10.59% | 35.93 | -6.75% | 0.39% | -24% | -13.97% | -28.05 | -18.02 | 1.82% | -24.82% | HL K1 K2 | 公告 | |
| 海兰信 | 23.37(-4.69%) | 22.31(-4.54%) | 22.61(1.34%) | 20.77(-8.14%) | 20.27(-2.41%) | 0 | 19.48 | 4.06% | 23.49 | -13.71% | 0% | -28.63% | -19.05% | -12.78 | -8.33 | 0.1% | -29.52% | HL K1 K2 | 公告 | |
| 诺诚健华 | 25.05(-0.87%) | 24.7(-1.4%) | 24.45(-1.01%) | 24.45(0%) | 23.24(-4.95%) | 0 | 23.92 | -2.84% | 27.35 | -15.01% | 0% | -25.75% | -13.23% | -7.67 | -12.78 | 0.04% | -27.17% | HL K1 K2 | 公告 | |
| 万隆光电 | 37.26(-3.67%) | 39.03(4.75%) | 45.91(17.63%) | 45.32(-1.29%) | 36.92(-18.53%) | 0 | 25.88 | 42.66% | 30.26 | 22% | 30.92% | -19.58% | 8.42% | -19.39 | 0 | 33% | -23.08% | HL K1 K2 | 公告 | |
| 华润双鹤 | 17.06(1.49%) | 16.85(-1.23%) | 16.5(-2.08%) | 16.74(1.45%) | 16.89(0.9%) | 0 | 18.35 | -7.95% | 19.12 | -11.67% | 2.36% | -9.53% | -4.29% | -5.51 | -3.13 | 2.74% | -10.11% | HL K1 K2 | 公告 | |
| 中远通 | 19.68(-4.56%) | 18.99(-3.51%) | 19.25(1.37%) | 17.89(-7.06%) | 17.75(-0.78%) | 0 | 16.84 | 5.43% | 18.5 | -4.03% | 0% | -21.46% | -12.75% | -22.61 | -3.63 | 1.31% | -25.55% | HL K1 K2 | 公告 | |
| 凯立新材 | 41.88(-1.18%) | 39.16(-6.49%) | 38.69(-1.2%) | 35.9(-7.21%) | 37.29(3.87%) | 0 | 37.4 | -0.3% | 42.53 | -12.32% | 3.87% | -13.1% | -8.23% | -15.75 | -9.6 | 4.75% | -16.91% | HL K1 K2 | 公告 | |
| 开润股份 | 17.8(-1.49%) | 17.44(-2.02%) | 16.8(-3.67%) | 17.03(1.37%) | 16.93(-0.59%) | 0 | 19.78 | -14.41% | 22.13 | -23.49% | 0.77% | -21.8% | -11.39% | -15.06 | -3.88 | 2.17% | -23.39% | HL K1 K2 | 公告 | |
| 长春一东 | 17.96(-2.81%) | 17.57(-2.17%) | 17.56(-0.06%) | 16.91(-3.7%) | 17.55(3.78%) | 0 | 19.04 | -7.8% | 20.58 | -14.72% | 3.78% | -10.46% | -5.4% | -8.07 | -4.18 | 4.78% | -11.36% | HL K1 K2 | 公告 | |
| 科兴制药 | 21.7(-1.72%) | 21.32(-1.75%) | 20.65(-3.14%) | 21.03(1.84%) | 21.11(0.38%) | 0 | 32.45 | -34.94% | 37.31 | -43.42% | 2.23% | -34.99% | -19.1% | -21.89 | -19.82 | 4.04% | -35.32% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 16.27(2.97%) | 15.76(-3.13%) | 15.41(-2.22%) | 15.22(-1.23%) | 15.7(3.15%) | 0 | 16.08 | -2.34% | 17.68 | -11.21% | 6.8% | -4.38% | -0.52% | -2.22 | -1.63 | 7.31% | -4.85% | HL K1 K2 | 公告 | |
| 华曙高科 | 107.83(-1.53%) | 99.86(-7.39%) | 101.71(1.85%) | 93.6(-7.97%) | 90.08(-3.76%) | 0 | 60.42 | 49.08% | 75.22 | 19.75% | 15.12% | -17.74% | 0.44% | -70.33 | 0 | 21.78% | -19.58% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 12.19(-4.17%) | 11.82(-3.04%) | 11.59(-1.95%) | 11.19(-3.45%) | 11.4(1.88%) | 0 | 12.91 | -11.71% | 14.28 | -20.19% | 1.88% | -20.45% | -11.95% | -10.5 | -2.85 | 3.54% | -21.92% | HL K1 K2 | 公告 | |
| 无线传媒 | 24.84(-0.76%) | 25.76(3.7%) | 24.93(-3.22%) | 24.76(-0.68%) | 25.26(2.02%) | 0 | 33.92 | -25.52% | 38.58 | -34.53% | 2.02% | -16.69% | -8.46% | -15.74 | -10.29 | 4.04% | -17.13% | HL K1 K2 | 公告 | |
| 中科软 | 15.8(-0.63%) | 15.35(-2.85%) | 15.18(-1.11%) | 14.81(-2.44%) | 15.51(4.73%) | 0 | 18.31 | -15.28% | 19.76 | -21.49% | 4.73% | -9.62% | -5.6% | -7.14 | -2.28 | 5.01% | -11.37% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 42.17(0.79%) | 40.57(-3.79%) | 39.42(-2.83%) | 38.15(-3.22%) | 38.5(0.92%) | 0 | 41.27 | -6.71% | 48.66 | -20.87% | 0.92% | -21.86% | -13.28% | -23.13 | -14.05 | 1.8% | -23.17% | HL K1 K2 | 公告 | |
| 金明精机 | 7.71(0.39%) | 7.5(-2.72%) | 7.49(-0.13%) | 7.3(-2.54%) | 7.46(2.19%) | 0 | 7.3 | 2.17% | 7.97 | -6.41% | 11.18% | -8.91% | 0.81% | -5.56 | 0 | 11.68% | -10.98% | HL K1 K2 | 公告 | |
| 新天科技 | 6.54(-3.25%) | 6.99(6.88%) | 7.07(1.14%) | 6.52(-7.78%) | 6.17(-5.37%) | 0 | 4.26 | 44.95% | 4.89 | 26.31% | 41.84% | -17.4% | 14.65% | -8.75 | 0 | 42.82% | -17.73% | HL K1 K2 | 公告 | |
| 京运通 | 3.72(-2.36%) | 3.64(-2.15%) | 3.67(0.82%) | 3.72(1.36%) | 3.88(4.3%) | 0 | 3.79 | 2.33% | 4.35 | -10.89% | 6.59% | -15.28% | -5.1% | -3.7 | -1.37 | 8.99% | -17.09% | HL K1 K2 | 公告 | |
| 航发动力 | 44.9(-0.22%) | 44.11(-1.76%) | 43.77(-0.77%) | 41.52(-5.14%) | 41.52(0%) | 0 | 40.92 | 1.45% | 47.26 | -12.14% | 0% | -19.19% | -12.37% | -27.65 | -10.83 | 1.1% | -21.66% | HL K1 K2 | 公告 | |
| 敏芯股份 | 72.72(-4.04%) | 70.16(-3.52%) | 71.18(1.45%) | 65.48(-8.01%) | 64.25(-1.88%) | 0 | 73.35 | -12.4% | 84.48 | -23.95% | 0% | -15.85% | -9.61% | -44.98 | -13.47 | 0.55% | -16.23% | HL K1 K2 | 公告 | |
| 华民股份 | 6.14(-1.29%) | 6.2(0.98%) | 6.51(5%) | 6.07(-6.76%) | 6.08(0.16%) | 0 | 6.5 | -6.51% | 7.76 | -21.63% | 0.16% | -17.17% | -8.34% | -5.51 | -0.73 | 1.5% | -18.28% | HL K1 K2 | 公告 | |
| 掌趣科技 | 4.59(-2.13%) | 4.56(-0.65%) | 4.5(-1.32%) | 4.48(-0.44%) | 4.6(2.68%) | 0 | 5.03 | -8.59% | 5.66 | -18.68% | 2.68% | -11.2% | -5.48% | -2.59 | -0.4 | 5.02% | -13.21% | HL K1 K2 | 公告 | |
| 天龙集团 | 10.54(-3.66%) | 10.23(-2.94%) | 10.4(1.66%) | 10.54(1.35%) | 11.1(5.31%) | 0 | 9.62 | 15.4% | 11.81 | -6.02% | 8.5% | -14.75% | -5.64% | -10.5 | -3.15 | 11.11% | -20.03% | HL K1 K2 | 公告 | |
| 易天股份 | 44.5(1.69%) | 43.27(-2.76%) | 43.99(1.66%) | 40.2(-8.62%) | 35.1(-12.69%) | 0 | 27.87 | 25.96% | 34.01 | 3.19% | 0.23% | -21.12% | -11.73% | -45.26 | -0.17 | 2.93% | -22.36% | HL K1 K2 | 公告 | |
| 北方导航 | 12.56(-2.26%) | 12.12(-3.5%) | 12.27(1.24%) | 11.88(-3.18%) | 11.96(0.67%) | 0 | 14.41 | -17.01% | 16.52 | -27.59% | 0.67% | -22.14% | -14.59% | -12.22 | -5.87 | 1.1% | -22.74% | HL K1 K2 | 公告 | |
| 迪普科技 | 17.44(-1.47%) | 16.99(-2.58%) | 16.9(-0.53%) | 16.2(-4.14%) | 16.56(2.22%) | 0 | 17.36 | -4.59% | 19.58 | -15.44% | 2.22% | -9.11% | -4.27% | -3.88 | -1.28 | 2.67% | -9.56% | HL K1 K2 | 公告 | |
| 华大智造 | 53.43(-2.04%) | 52.49(-1.76%) | 52.01(-0.91%) | 50.5(-2.9%) | 48.83(-3.31%) | 0 | 59.29 | -17.64% | 65.71 | -25.69% | 2.43% | -11.12% | -5.35% | -30.12 | -7.05 | 3.89% | -13.28% | HL K1 K2 | 公告 | |
| 劲拓股份 | 31.1(-6.63%) | 30.5(-1.93%) | 30.05(-1.48%) | 29.35(-2.33%) | 28.85(-1.7%) | 0 | 21.34 | 35.19% | 24.93 | 15.71% | 15.31% | -13.39% | -1.14% | -16.86 | 0 | 15.91% | -15.27% | HL K1 K2 | 公告 | |
| 久盛电气 | 10.93(-3.1%) | 10.79(-1.28%) | 10.94(1.39%) | 10.44(-4.57%) | 10.67(2.2%) | 0 | 13.05 | -18.25% | 14.62 | -27.01% | 2.2% | -24.38% | -13.28% | -8.68 | -5.51 | 2.6% | -24.59% | HL K1 K2 | 公告 | |
| 科新机电 | 14.6(-3.44%) | 14.21(-2.67%) | 14.37(1.13%) | 13.91(-3.2%) | 14.09(1.29%) | 0 | 14.54 | -3.09% | 16.74 | -15.82% | 1.29% | -17.46% | -12.21% | -12.33 | -4.48 | 3.53% | -18.18% | HL K1 K2 | 公告 | |
| 创益通 | 41.57(-3.24%) | 42.79(2.93%) | 42.1(-1.61%) | 39.4(-6.41%) | 38.65(-1.9%) | 0 | 38.6 | 0.13% | 46.41 | -16.71% | 0% | -30.5% | -17.92% | -25.17 | -21.6 | 0.7% | -33.59% | HL K1 K2 | 公告 | |
| 松原安全 | 23.01(1.14%) | 22.38(-2.74%) | 21.51(-3.89%) | 20.77(-3.44%) | 20.62(-0.72%) | 0 | 21.35 | -3.4% | 24.27 | -15.04% | 0% | -15.77% | -10.26% | -12.51 | -3.12 | 0.98% | -16.69% | HL K1 K2 | 公告 | |
| 东方海洋 | 1.83(-2.66%) | 1.9(3.83%) | 1.91(0.53%) | 1.91(0%) | 1.93(1.05%) | 0 | 2.32 | -16.75% | 2.53 | -23.72% | 5.46% | -5.85% | -0.94% | -0.52 | -0.35 | 7.22% | -8.1% | HL K1 K2 | 公告 | |
| 顺威股份 | 5.6(-2.1%) | 5.43(-3.04%) | 5.47(0.74%) | 5.33(-2.56%) | 5.52(3.56%) | 0 | 7.32 | -24.58% | 8.69 | -36.45% | 3.56% | -32.27% | -16.06% | -8.78 | -3.09 | 4.35% | -32.93% | HL K1 K2 | 公告 | |
| 震裕科技 | 174.79(-1.85%) | 167.56(-4.14%) | 163.84(-2.22%) | 146(-10.89%) | 145.34(-0.45%) | 0 | 108.6 | 33.83% | 129.15 | 12.54% | 7.92% | -20.43% | -10.06% | -77.7 | -14.18 | 5.23% | -22.69% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.7(-2.29%) | 4.59(-2.34%) | 4.61(0.44%) | 4.52(-1.95%) | 4.65(2.88%) | 0 | 4.48 | 3.74% | 5.04 | -7.71% | 2.88% | -13.41% | -6.03% | -2.37 | -0.98 | 4.49% | -14.05% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 2.62(-1.13%) | 2.57(-1.91%) | 2.61(1.56%) | 2.53(-3.07%) | 2.63(3.95%) | 0 | 2.89 | -8.84% | 3.29 | -20.08% | 6.48% | -8.04% | -1.04% | -1.06 | -0.32 | 8.23% | -9.31% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 16.43(-2.95%) | 16.43(0%) | 16.05(-2.31%) | 16.19(0.87%) | 16.7(3.15%) | 0 | 17.58 | -5.01% | 19.12 | -12.65% | 4.05% | -8.04% | -3.53% | -5.99 | -2.96 | 4.77% | -8.89% | HL K1 K2 | 公告 | |
| 国创高新 | 3.03(-1.94%) | 2.96(-2.31%) | 2.96(0%) | 2.87(-3.04%) | 2.98(3.83%) | 0 | 3 | -0.78% | 3.36 | -11.27% | 3.83% | -19.24% | -10.43% | -2.82 | -0.61 | 6.05% | -20.95% | HL K1 K2 | 公告 | |
| 宏桥控股 | 22.45(8.14%) | 21.65(-3.56%) | 21.05(-2.77%) | 21.26(1%) | 20.96(-1.41%) | 0 | 20.5 | 2.23% | 24.02 | -12.74% | 1.45% | -27.85% | -12.13% | -8.56 | -17.7 | 6.29% | -28.24% | HL K1 K2 | 公告 | |
| 凤凰航运 | 3.8(-2.31%) | 3.66(-3.68%) | 3.68(0.55%) | 3.61(-1.9%) | 3.83(6.09%) | 0 | 4.27 | -10.37% | 4.7 | -18.42% | 6.09% | -9.03% | -3.24% | -1.8 | -0.44 | 6.69% | -10.3% | HL K1 K2 | 公告 | |
| 大丰实业 | 10.89(-0.37%) | 10.55(-3.12%) | 10.59(0.38%) | 10.36(-2.17%) | 10.64(2.7%) | 0 | 12.16 | -12.52% | 13.26 | -19.73% | 2.7% | -17.46% | -9.44% | -10.33 | -2.74 | 3.7% | -20.18% | HL K1 K2 | 公告 | |
| 创维数字 | 12.06(-4.21%) | 11.78(-2.32%) | 11.83(0.42%) | 11.51(-2.7%) | 11.68(1.48%) | 0 | 11.48 | 1.72% | 12.78 | -8.58% | 1.48% | -10.22% | -6.1% | -3.31 | -2.57 | 2.46% | -11.65% | HL K1 K2 | 公告 | |
| 如通股份 | 13.91(0.29%) | 13.54(-2.66%) | 13.37(-1.26%) | 13.2(-1.27%) | 13.78(4.39%) | 0 | 17.68 | -22.04% | 20.25 | -31.93% | 4.39% | -23.32% | -14.69% | -15.03 | -9.28 | 5.43% | -24.04% | HL K1 K2 | 公告 | |
| 智度股份 | 6.11(-0.33%) | 5.83(-4.58%) | 5.83(0%) | 5.76(-1.2%) | 6.07(5.38%) | 0 | 8.08 | -24.88% | 9.37 | -35.23% | 5.38% | -21.88% | -14.37% | -6.77 | -2.73 | 8.01% | -22.38% | HL K1 K2 | 公告 | |
| 新天药业 | 8.93(-3.04%) | 8.77(-1.79%) | 8.75(-0.23%) | 8.71(-0.46%) | 8.86(1.72%) | 0 | 9.87 | -10.22% | 11.17 | -20.65% | 1.72% | -12.62% | -7.24% | -5.11 | -0.94 | 5.48% | -12.88% | HL K1 K2 | 公告 | |
| 海能达 | 8.92(-0.78%) | 8.58(-3.81%) | 8.58(0%) | 8.38(-2.33%) | 8.44(0.72%) | 0 | 10.48 | -19.47% | 11.59 | -27.17% | 0.72% | -22.5% | -13.93% | -6.82 | -4.66 | 2.06% | -22.92% | HL K1 K2 | 公告 | |
| 青岛金王 | 5.47(1.3%) | 5.28(-3.47%) | 5.29(0.19%) | 5.22(-1.32%) | 5.38(3.07%) | 0 | 7.05 | -23.7% | 7.82 | -31.18% | 3.07% | -15.67% | -8.02% | -3.51 | -1.98 | 4.67% | -16.2% | HL K1 K2 | 公告 | |
| 炬申股份 | 16.07(-1.59%) | 15.81(-1.62%) | 15.93(0.76%) | 15.5(-2.7%) | 16.01(3.29%) | 0 | 15.26 | 4.94% | 17.25 | -7.19% | 3.29% | -8.2% | -4.42% | -6.35 | -1.4 | 10.72% | -8.77% | HL K1 K2 | 公告 | |
| 爱婴室 | 15.21(-1.62%) | 14.9(-2.04%) | 14.81(-0.6%) | 14.68(-0.88%) | 15.21(3.61%) | 0 | 16.76 | -9.27% | 18.06 | -15.77% | 3.61% | -8.04% | -3.75% | -6.04 | -1.58 | 6.29% | -9.09% | HL K1 K2 | 公告 | |
| 永辉超市 | 3.6(3.45%) | 3.75(4.17%) | 3.58(-4.53%) | 3.7(3.35%) | 3.67(-0.81%) | 0 | 4.15 | -11.48% | 4.74 | -22.59% | 6.69% | -10.71% | -1.91% | -0.77 | -0.86 | 8.58% | -15.05% | HL K1 K2 | 公告 | |
| 四川双马 | 32.55(-0.76%) | 32.12(-1.32%) | 31.91(-0.65%) | 29.44(-7.74%) | 28.88(-1.9%) | 0 | 22.97 | 25.72% | 26.07 | 10.76% | 9.02% | -14.63% | -3.33% | -7.8 | 0 | 9.35% | -15.38% | HL K1 K2 | 公告 | |
| 天音控股 | 9.13(0.44%) | 8.59(-5.91%) | 8.66(0.81%) | 8.43(-2.66%) | 8.67(2.85%) | 0 | 9.76 | -11.18% | 10.88 | -20.3% | 2.85% | -28.58% | -17.71% | -11.85 | -5.27 | 3.71% | -31.68% | HL K1 K2 | 公告 | |
| 沃尔核材 | 21.52(-0.69%) | 22(2.23%) | 22.17(0.77%) | 21.99(-0.81%) | 22.36(1.68%) | 0 | 24.08 | -7.15% | 27.72 | -19.34% | 9.29% | -14.88% | -4.02% | -9.41 | -10.03 | 9.45% | -16.07% | HL K1 K2 | 公告 | |
| 贝因美 | 4.85(-0.21%) | 4.89(0.82%) | 4.92(0.61%) | 4.99(1.42%) | 5.14(3.01%) | 0 | 5.94 | -13.42% | 6.39 | -19.53% | 7.31% | -0.96% | 3.29% | -1.14 | -0.23 | 8.44% | -2.84% | HL K1 K2 | 公告 | |
| 融发核电 | 6.83(-4.48%) | 6.87(0.59%) | 7.04(2.47%) | 6.9(-1.99%) | 6.83(-1.01%) | 0 | 7.3 | -6.46% | 8.16 | -16.33% | 0% | -13.21% | -6.59% | -4.58 | -0.7 | 1.64% | -14.52% | HL K1 K2 | 公告 | |
| 宗申动力 | 15.68(-1.07%) | 15.26(-2.68%) | 15.19(-0.46%) | 14.74(-2.96%) | 14.86(0.81%) | 0 | 20.02 | -25.76% | 22.54 | -34.07% | 0.81% | -24.99% | -13.99% | -9.87 | -9.07 | 1.43% | -25.59% | HL K1 K2 | 公告 | |
| 电投产融 | 6.05(0%) | 5.88(-2.81%) | 6.03(2.55%) | 6.1(1.16%) | 6.2(1.64%) | 0 | 6.32 | -1.95% | 6.73 | -7.84% | 5.44% | -1.59% | 2% | -0.75 | 0 | 6.71% | -2.36% | HL K1 K2 | 公告 | |
| 晶澳科技 | 9.47(-1.76%) | 9.36(-1.16%) | 9.48(1.28%) | 9.11(-3.9%) | 9.06(-0.55%) | 0 | 10.94 | -17.15% | 12.47 | -27.33% | 0% | -18.96% | -13.31% | -8.56 | -3.3 | 0.33% | -20.46% | HL K1 K2 | 公告 | |
| 士兰微 | 33.9(-0.85%) | 35.58(4.96%) | 38.44(8.04%) | 34.6(-9.99%) | 32.8(-5.2%) | 0 | 27.96 | 17.29% | 31.81 | 3.11% | 23.4% | -14.67% | 7.77% | -15.54 | 0 | 23.96% | -16.2% | HL K1 K2 | 公告 | |
| 人民网 | 17.92(0%) | 17.66(-1.45%) | 17.56(-0.57%) | 17.53(-0.17%) | 17.98(2.57%) | 0 | 19.39 | -7.25% | 22.04 | -18.41% | 2.57% | -11.25% | -6.07% | -10.74 | -4.16 | 4.53% | -12.51% | HL K1 K2 | 公告 | |
| 乐通股份 | 12.02(-1.96%) | 11.7(-2.66%) | 11.7(0%) | 11.18(-4.44%) | 11.84(5.9%) | 0 | 11.7 | 1.18% | 13.34 | -11.26% | 8.92% | -4.21% | 1.95% | -5.55 | -0.54 | 12.65% | -6.03% | HL K1 K2 | 公告 | |
| 中宠股份 | 30.2(1%) | 30.04(-0.53%) | 29.39(-2.16%) | 29.75(1.22%) | 30.99(4.17%) | 0 | 45.58 | -32.01% | 50.71 | -38.89% | 5.44% | -27.1% | -9.33% | -11.96 | -26.6 | 7.45% | -28.06% | HL K1 K2 | 公告 | |
| 恒银科技 | 8.25(-1.79%) | 7.95(-3.64%) | 7.89(-0.75%) | 7.63(-3.3%) | 7.85(2.88%) | 0 | 9.52 | -17.55% | 10.89 | -27.89% | 2.88% | -14.67% | -9.87% | -4.85 | -1.65 | 3.84% | -14.86% | HL K1 K2 | 公告 | |
| 福达股份 | 13.87(-1.35%) | 13.28(-4.25%) | 13.19(-0.68%) | 12.62(-4.32%) | 12.41(-1.66%) | 0 | 14.52 | -14.55% | 16.54 | -24.96% | 0% | -15.98% | -9.8% | -8.7 | -1.12 | 0.24% | -18.99% | HL K1 K2 | 公告 | |
| 中核科技 | 18.06(-3.42%) | 17.84(-1.22%) | 18.53(3.87%) | 17.63(-4.86%) | 17.66(0.17%) | 0 | 20.62 | -14.33% | 23.51 | -24.88% | 0.17% | -23.88% | -12.48% | -11.43 | -10.14 | 1.73% | -24.34% | HL K1 K2 | 公告 | |
| 莎普爱思 | 5.92(-2.63%) | 5.85(-1.18%) | 5.86(0.17%) | 5.78(-1.37%) | 5.94(2.77%) | 0 | 7.09 | -16.19% | 7.77 | -23.56% | 2.77% | -12.26% | -7.32% | -3.46 | -1.16 | 7.03% | -12.65% | HL K1 K2 | 公告 | |