|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中润光学 | 81.58(-1.96%) | 79.58(-2.45%) | 78.13(-1.82%) | 71.99(-7.86%) | 67.3(-6.51%) | 0 | 36.58 | 83.97% | 44.64 | 50.78% | 16.5% | -27.95% | -10.2% | -62.45 | -4.03 | 18.51% | -32.9% | HL K1 K2 | 公告 | |
| 苏州规划 | 21.05(-4.92%) | 20.32(-3.47%) | 20.85(2.61%) | 19.61(-5.95%) | 20.34(3.72%) | 0 | 21.33 | -4.66% | 24.34 | -16.43% | 3.72% | -15.88% | -8.29% | -10.18 | -5.4 | 4.36% | -17.32% | HL K1 K2 | 公告 | |
| 日月股份 | 12.37(1.31%) | 12.05(-2.59%) | 12.01(-0.33%) | 11.79(-1.83%) | 11.97(1.53%) | 0 | 12.7 | -5.77% | 14.06 | -14.87% | 1.53% | -18.79% | -8.34% | -4.18 | -5.71 | 1.7% | -19.45% | HL K1 K2 | 公告 | |
| 久日新材 | 29.8(-6.23%) | 28.67(-3.79%) | 28.94(0.94%) | 26.53(-8.33%) | 25.79(-2.79%) | 0 | 24.28 | 6.22% | 27.94 | -7.68% | 0% | -18.85% | -9.37% | -23.97 | -3.11 | 0.74% | -20.65% | HL K1 K2 | 公告 | |
| 漱玉平民 | 13.05(-1.73%) | 13.36(2.38%) | 13.44(0.6%) | 13.83(2.9%) | 14.66(6%) | 0 | 13.12 | 11.74% | 15.46 | -5.17% | 12.34% | -9.95% | 4.22% | -2.3 | -3.95 | 14.89% | -7.51% | HL K1 K2 | 公告 | |
| 中孚信息 | 11.74(-2.89%) | 11.27(-4%) | 11.42(1.33%) | 11.02(-3.5%) | 11.45(3.9%) | 0 | 13.6 | -15.8% | 15.48 | -26.03% | 3.9% | -14.49% | -9.31% | -8.24 | -2.42 | 4.57% | -16.85% | HL K1 K2 | 公告 | |
| 太极集团 | 14.32(-0.83%) | 14.21(-0.77%) | 13.95(-1.83%) | 14.33(2.72%) | 14.52(1.33%) | 0 | 18.27 | -20.51% | 19.74 | -26.45% | 4.09% | -12.74% | -5.08% | -6.37 | -4.57 | 4.46% | -12.79% | HL K1 K2 | 公告 | |
| 华润微 | 64.38(-2.75%) | 65.98(2.49%) | 69.8(5.79%) | 64.09(-8.18%) | 65.6(2.36%) | 0 | 50.67 | 29.47% | 58.37 | 12.39% | 35.82% | -6.02% | 11.63% | -6.84 | 0 | 36.07% | -7.84% | HL K1 K2 | 公告 | |
| 回盛生物 | 21.55(-2.05%) | 21.38(-0.79%) | 21.52(0.65%) | 21.01(-2.37%) | 21.27(1.24%) | 0 | 21.84 | -2.61% | 25.08 | -15.2% | 1.24% | -24.71% | -15.06% | -18.52 | -14.04 | 1.67% | -26.07% | HL K1 K2 | 公告 | |
| 洲明科技 | 6.33(0.8%) | 6.19(-2.21%) | 6.19(0%) | 5.9(-4.68%) | 5.92(0.34%) | 0 | 6.83 | -13.26% | 7.59 | -22% | 0.34% | -17.2% | -7.58% | -1.07 | -1.49 | 1.72% | -17.89% | HL K1 K2 | 公告 | |
| 岱勒新材 | 19.92(-2.26%) | 19.67(-1.26%) | 19.77(0.51%) | 18.6(-5.92%) | 18.74(0.75%) | 0 | 12.97 | 44.48% | 14.82 | 26.42% | 22.32% | -8.67% | 3.29% | -19.6 | 0 | 22.64% | -11.27% | HL K1 K2 | 公告 | |
| 杭州柯林 | 83.25(10.46%) | 85.91(3.2%) | 81.5(-5.13%) | 79.7(-2.21%) | 78.78(-1.15%) | 0 | 49.7 | 58.51% | 57.34 | 37.4% | 43.39% | -8.3% | 12.2% | 0 | 0 | 44.05% | -8.9% | HL K1 K2 | 公告 | |
| 中源协和 | 20.68(-1.05%) | 20.18(-2.42%) | 19.87(-1.54%) | 19.9(0.15%) | 20.13(1.16%) | 0 | 24.41 | -17.52% | 27.56 | -26.97% | 1.31% | -29.76% | -17.33% | -20.16 | -18.15 | 3.5% | -30.3% | HL K1 K2 | 公告 | |
| 宇信科技 | 17.91(0.28%) | 17.23(-3.8%) | 17.14(-0.52%) | 16.6(-3.15%) | 17.18(3.49%) | 0 | 21.41 | -19.77% | 23.82 | -27.87% | 3.49% | -15.7% | -9.21% | -8.3 | -6.07 | 4.06% | -16.44% | HL K1 K2 | 公告 | |
| 果麦文化 | 28.41(-3.17%) | 28.04(-1.3%) | 28.1(0.21%) | 27.91(-0.68%) | 28.44(1.9%) | 0 | 41.76 | -31.89% | 50.48 | -43.66% | 1.9% | -20.96% | -10.8% | -22.37 | -12.1 | 4.48% | -23.16% | HL K1 K2 | 公告 | |
| 民德电子 | 32.96(-6.26%) | 33.58(1.88%) | 33.62(0.12%) | 31.33(-6.81%) | 30.1(-3.93%) | 0 | 24.29 | 23.91% | 27.74 | 8.51% | 32.31% | -14.39% | 5.02% | -30.92 | 0 | 34.32% | -18.43% | HL K1 K2 | 公告 | |
| 大连圣亚 | 36.01(3.12%) | 36.64(1.75%) | 35.99(-1.77%) | 37.6(4.47%) | 37.73(0.35%) | 0 | 36.17 | 4.31% | 43.04 | -12.33% | 15.35% | 0% | 7.36% | 0 | 0 | 16.7% | -2% | HL K1 K2 | 公告 | |
| 捷强装备 | 34.68(-1.11%) | 33.81(-2.51%) | 34.94(3.34%) | 33.42(-4.35%) | 33.92(1.5%) | 0 | 40.44 | -16.13% | 48.65 | -30.27% | 1.5% | -18.17% | -12.03% | -24.35 | -9.11 | 2.32% | -19.6% | HL K1 K2 | 公告 | |
| 红相股份 | 9.51(-2.36%) | 9.26(-2.63%) | 9.5(2.59%) | 9.11(-4.11%) | 7.29(-19.98%) | 0 | 8.7 | -16.16% | 11.12 | -34.43% | 0% | -43.53% | -32.95% | -11.08 | -6.38 | 0% | -43% | HL K1 K2 | 公告 | |
| 鹿山新材 | 23.89(-1.57%) | 23.47(-1.76%) | 23.65(0.77%) | 21.57(-8.79%) | 21.75(0.83%) | 0 | 20.98 | 3.66% | 23.75 | -8.41% | 0.83% | -13% | -7.03% | -8.08 | -1.25 | 2.11% | -14.34% | HL K1 K2 | 公告 | |
| 航天晨光 | 19.7(-3.15%) | 18.86(-4.26%) | 19.48(3.29%) | 18.3(-6.06%) | 18.66(1.97%) | 0 | 22 | -15.19% | 26.31 | -29.09% | 1.97% | -25.12% | -17.27% | -24.03 | -8.36 | 2.81% | -26.59% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 4.75(-1.25%) | 4.73(-0.42%) | 4.77(0.85%) | 4.71(-1.26%) | 4.91(4.25%) | 0 | 5.32 | -7.74% | 6.23 | -21.19% | 4.25% | -20.42% | -11.02% | -4.96 | -2.15 | 5.59% | -20.93% | HL K1 K2 | 公告 | |
| 海优新材 | 45.99(-3.18%) | 44.82(-2.54%) | 45.07(0.56%) | 41.66(-7.57%) | 42.76(2.64%) | 0 | 43.93 | -2.66% | 52.37 | -18.34% | 2.64% | -16.45% | -11.61% | -24.14 | -11.59 | 3.36% | -19.59% | HL K1 K2 | 公告 | |
| 荃银高科 | 7.38(-0.67%) | 7.33(-0.68%) | 7.28(-0.68%) | 7.44(2.2%) | 7.74(4.03%) | 0 | 8.72 | -11.19% | 9.72 | -20.36% | 6.32% | -9.26% | -3.06% | -5.11 | -1.49 | 9.01% | -10.62% | HL K1 K2 | 公告 | |
| 大叶股份 | 19.48(-1.22%) | 20.2(3.7%) | 19.48(-3.56%) | 18.72(-3.9%) | 19.3(3.1%) | 0 | 26.85 | -28.11% | 30.22 | -36.14% | 3.1% | -25.11% | -16.11% | -20.3 | -11.28 | 3.21% | -26% | HL K1 K2 | 公告 | |
| 高盟新材 | 10.47(-4.03%) | 9.81(-6.3%) | 9.95(1.43%) | 9.27(-6.83%) | 9.36(0.97%) | 0 | 10.28 | -8.91% | 11.71 | -20.07% | 0.97% | -18.4% | -8.97% | -8.93 | -2.19 | 1.52% | -19.86% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 34.63(-3.64%) | 34.51(-0.35%) | 34.24(-0.78%) | 33.48(-2.22%) | 31.88(-4.78%) | 0 | 26.64 | 19.65% | 30.86 | 3.3% | 12.61% | -13.49% | -1.41% | -22.76 | 0 | 15.01% | -16.54% | HL K1 K2 | 公告 | |
| 科思科技 | 48.55(-3.06%) | 46.72(-3.77%) | 47.12(0.86%) | 44(-6.62%) | 44.36(0.82%) | 0 | 55 | -19.35% | 67.97 | -34.74% | 0.82% | -25.7% | -18.13% | -42.18 | -15.26 | 1.16% | -27.67% | HL K1 K2 | 公告 | |
| 航亚科技 | 28.48(-4.11%) | 27.22(-4.42%) | 27.89(2.46%) | 25.6(-8.21%) | 26.18(2.27%) | 0 | 25.92 | 0.99% | 32.2 | -18.68% | 2.27% | -29.45% | -18.67% | -34.98 | -10.77 | 3.07% | -30.24% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.01(-1.96%) | 5.89(-2%) | 5.94(0.85%) | 5.78(-2.69%) | 5.88(1.73%) | 0 | 6.14 | -4.26% | 6.73 | -12.67% | 1.73% | -8.41% | -4.4% | -1.75 | -0.59 | 2.26% | -10.09% | HL K1 K2 | 公告 | |
| 多伦科技 | 7.75(-1.15%) | 7.4(-4.52%) | 7.48(1.08%) | 7.04(-5.88%) | 7.12(1.14%) | 0 | 8.43 | -15.51% | 9.3 | -23.44% | 1.14% | -14.01% | -10.33% | -3.19 | -1.02 | 2.3% | -14.22% | HL K1 K2 | 公告 | |
| 巨一科技 | 35.93(0.73%) | 34.74(-3.31%) | 34.47(-0.78%) | 30.4(-11.81%) | 29.95(-1.48%) | 0 | 30.13 | -0.6% | 34.02 | -11.98% | 0% | -17.4% | -11.41% | -46.86 | -1.62 | 1.29% | -18.39% | HL K1 K2 | 公告 | |
| XD奥泰生 | 47.61(-1.75%) | 47.16(-0.95%) | 46.61(-1.17%) | 46.45(-0.34%) | 47.42(2.09%) | 0 | 61.29 | -22.64% | 66.13 | -28.29% | 2.09% | -21.31% | -10.52% | -35.11 | -21.19 | 2.64% | -21.46% | HL K1 K2 | 公告 | |
| 广和通 | 23.53(1.2%) | 23.06(-2%) | 22.82(-1.04%) | 21.35(-6.44%) | 23.28(9.04%) | 0 | 25.69 | -9.39% | 29.94 | -22.23% | 9.04% | -12.38% | -2.84% | -12.51 | -4.15 | 9.76% | -12.55% | HL K1 K2 | 公告 | |
| 晶科能源 | 6.24(-2.65%) | 6.11(-2.08%) | 6.22(1.8%) | 5.86(-5.79%) | 5.79(-1.19%) | 0 | 5.65 | 2.45% | 6.63 | -12.72% | 0% | -23.92% | -13.45% | -6.35 | -1.12 | 0% | -26.05% | HL K1 K2 | 公告 | |
| 福瑞医科 | 49.75(-4.46%) | 46.38(-6.77%) | 46.16(-0.47%) | 44.66(-3.25%) | 45.31(1.46%) | 0 | 55.99 | -19.07% | 67.42 | -32.79% | 1.46% | -23.75% | -16.39% | -59.49 | -20.44 | 2.05% | -26.01% | HL K1 K2 | 公告 | |
| 长城电工 | 7.73(-5.04%) | 7.57(-2.07%) | 7.66(1.19%) | 7.43(-3%) | 7.65(2.96%) | 0 | 8.82 | -13.22% | 10.09 | -24.17% | 2.96% | -16.76% | -8.2% | -8.45 | -1.24 | 4.37% | -22.57% | HL K1 K2 | 公告 | |
| 佳士科技 | 7.93(-3.41%) | 7.76(-2.14%) | 7.81(0.64%) | 7.66(-1.92%) | 7.87(2.74%) | 0 | 8.64 | -8.96% | 9.3 | -15.35% | 2.74% | -11.97% | -7.72% | -4.43 | -1.77 | 3.55% | -12.17% | HL K1 K2 | 公告 | |
| 领湃科技 | 22.45(-1.45%) | 22.24(-0.94%) | 22.46(0.99%) | 21.15(-5.83%) | 21.63(2.27%) | 0 | 27.92 | -22.54% | 31.42 | -31.17% | 2.27% | -14% | -8.49% | -10.9 | -5.32 | 2.51% | -20.48% | HL K1 K2 | 公告 | |
| 碧兴物联 | 27.28(-4.38%) | 25.78(-5.5%) | 26.8(3.96%) | 25.88(-3.43%) | 25.98(0.39%) | 0 | 22.4 | 15.97% | 24.99 | 3.95% | 23.54% | -8.94% | 6.32% | -16.12 | 0 | 25.02% | -11.54% | HL K1 K2 | 公告 | |
| 正元智慧 | 14.61(-2.6%) | 14.24(-2.53%) | 14.36(0.84%) | 13.92(-3.06%) | 14.61(4.96%) | 0 | 17.08 | -14.44% | 19.16 | -23.76% | 4.96% | -15.55% | -9.41% | -9.97 | -5.22 | 5.87% | -16.28% | HL K1 K2 | 公告 | |
| 航天电子 | 21.28(-4.53%) | 20.63(-3.05%) | 20.9(1.31%) | 19.51(-6.65%) | 19.2(-1.59%) | 0 | 15.71 | 22.25% | 19.64 | -2.23% | 0% | -28.3% | -18.37% | -23.12 | -8.41 | 0.1% | -29.8% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.1(-2.24%) | 6.08(-0.33%) | 6.09(0.16%) | 5.95(-2.3%) | 6.24(4.87%) | 0 | 6.29 | -0.76% | 7.13 | -12.53% | 4.87% | -24.27% | -12% | -6.3 | -2.64 | 5.41% | -26.42% | HL K1 K2 | 公告 | |
| 中望软件 | 60.87(-4.43%) | 59.6(-2.09%) | 61.41(3.04%) | 54.84(-10.7%) | 56.74(3.46%) | 0 | 62.62 | -9.39% | 71.38 | -20.51% | 9.07% | -10.91% | -0.78% | -23.83 | 0 | 9.73% | -12.84% | HL K1 K2 | 公告 | |
| 中科创达 | 74.3(3.4%) | 73.38(-1.24%) | 69.91(-4.73%) | 63.18(-9.63%) | 65.76(4.08%) | 0 | 63.42 | 3.68% | 72.19 | -8.91% | 8.98% | -11.49% | -0.35% | -55.54 | 0 | 9.2% | -12.01% | HL K1 K2 | 公告 | |
| 金信诺 | 15.46(-4.33%) | 14.7(-4.92%) | 15.31(4.15%) | 14.81(-3.27%) | 14.13(-4.59%) | 0 | 13.04 | 8.4% | 15.21 | -7.11% | 1.36% | -18.13% | -8.38% | -8.93 | -2.72 | 2.32% | -21.02% | HL K1 K2 | 公告 | |
| 华信新材 | 19.93(-2.26%) | 19.29(-3.21%) | 19.3(0.05%) | 18.44(-4.46%) | 19.09(3.52%) | 0 | 19.11 | -0.1% | 21.46 | -11.02% | 3.52% | -13.81% | -8.69% | -10.74 | -3.47 | 4.89% | -14.36% | HL K1 K2 | 公告 | |
| 气派科技 | 39.59(4.18%) | 38.06(-3.86%) | 38.33(0.71%) | 34.76(-9.31%) | 33.16(-4.6%) | 0 | 25.58 | 29.63% | 30.12 | 10.09% | 17.34% | -16.24% | 0.28% | -31.3 | 0 | 19.15% | -19.9% | HL K1 K2 | 公告 | |
| 睿创微纳 | 133.25(-2.75%) | 130.6(-1.99%) | 137.69(5.43%) | 127.8(-7.18%) | 121.03(-5.3%) | 0 | 90.28 | 34.06% | 106.58 | 13.56% | 0.03% | -18.55% | -11.21% | -47.42 | -12.17 | 0.46% | -23.4% | HL K1 K2 | 公告 | |
| 泓博医药 | 35.91(-4.9%) | 35.7(-0.58%) | 35.83(0.36%) | 35.34(-1.37%) | 35.61(0.76%) | 0 | 34.99 | 1.78% | 41.89 | -15% | 0.76% | -21.72% | -11.93% | -31.98 | -11.99 | 2.92% | -22.21% | HL K1 K2 | 公告 | |
| 深水海纳 | 12.92(-2.71%) | 12.41(-3.95%) | 12.52(0.89%) | 11.91(-4.87%) | 12.34(3.61%) | 0 | 14.56 | -15.27% | 16.45 | -24.97% | 3.61% | -16.73% | -9.07% | -13.99 | -2.65 | 4.14% | -17.73% | HL K1 K2 | 公告 | |
| 诺思格 | 49.8(-3.58%) | 50.41(1.22%) | 50.7(0.58%) | 50.74(0.08%) | 50.13(-1.2%) | 0 | 56.12 | -10.67% | 66.71 | -24.85% | 0.66% | -27.85% | -16.97% | -41.27 | -34.71 | 3.32% | -28.46% | HL K1 K2 | 公告 | |
| 美畅股份 | 21.03(-1.82%) | 20.98(-0.24%) | 21.99(4.81%) | 19.91(-9.46%) | 19.19(-3.62%) | 0 | 15.96 | 20.23% | 18.28 | 4.99% | 16.59% | -12.73% | -1.44% | -21.41 | 0 | 17.01% | -14.94% | HL K1 K2 | 公告 | |
| 永新光学 | 141.01(-1.65%) | 139.58(-1.01%) | 140.32(0.53%) | 130.98(-6.66%) | 125.82(-3.94%) | 0 | 101.2 | 24.33% | 118.59 | 6.1% | 15.4% | -16.9% | -2.73% | -65.4 | 0 | 16.16% | -18.29% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.04(1.28%) | 10.92(-1.09%) | 10.87(-0.46%) | 11.03(1.47%) | 11.2(1.54%) | 0 | 11.48 | -2.41% | 12.36 | -9.42% | 3.04% | -11.25% | -3.1% | -2.13 | -3.12 | 4.28% | -11.53% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.46(-1.97%) | 5.82(6.59%) | 5.62(-3.44%) | 5.71(1.6%) | 6.13(7.36%) | 0 | 5.66 | 8.22% | 6.53 | -6.19% | 12.27% | 0% | 5.84% | -1.82 | -0.25 | 14.37% | -1.92% | HL K1 K2 | 公告 | |
| 立高食品 | 26.97(-0.3%) | 27.92(3.52%) | 27.22(-2.51%) | 28.26(3.82%) | 28.42(0.57%) | 0 | 37.32 | -23.85% | 41.96 | -32.27% | 5.38% | -16.75% | -5.42% | -9.62 | -15.57 | 8.39% | -17.79% | HL K1 K2 | 公告 | |
| 东华测试 | 36.49(-3.13%) | 34.65(-5.04%) | 34.9(0.72%) | 32.66(-6.42%) | 32.95(0.89%) | 0 | 38.73 | -14.92% | 44.77 | -26.4% | 0.89% | -16.09% | -10.57% | -32.59 | -5.61 | 1.85% | -17.42% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 20.1(5.51%) | 19.32(-3.88%) | 18.8(-2.69%) | 18.51(-1.54%) | 18.42(-0.49%) | 0 | 15.58 | 18.2% | 18.65 | -1.22% | 6.17% | -11.01% | -3.63% | -3.54 | -2.65 | 6.6% | -12.95% | HL K1 K2 | 公告 | |
| 钢研高纳 | 19.39(-3.87%) | 18.81(-2.99%) | 19.73(4.89%) | 18.49(-6.28%) | 18.38(-0.59%) | 0 | 17.53 | 4.87% | 19.93 | -7.75% | 0% | -13.47% | -6.92% | -7.21 | -1.67 | 0.11% | -13.55% | HL K1 K2 | 公告 | |
| 铂科新材 | 88.78(-5.64%) | 86.38(-2.7%) | 89.22(3.29%) | 86.7(-2.82%) | 82.45(-4.9%) | 0 | 53.32 | 54.64% | 63.78 | 29.28% | 38.99% | -12.37% | 14.66% | -66.75 | 0 | 39.91% | -12.75% | HL K1 K2 | 公告 | |
| 金马游乐 | 34.7(1.05%) | 33.22(-4.27%) | 33.96(2.23%) | 32.22(-5.12%) | 32.33(0.34%) | 0 | 30.36 | 6.5% | 35.62 | -9.24% | 0.34% | -18.91% | -10.86% | -18.21 | -12.88 | 1.03% | -20.39% | HL K1 K2 | 公告 | |
| 星星科技 | 3.38(4%) | 3.26(-3.55%) | 3.25(-0.31%) | 3.11(-4.31%) | 3.15(1.29%) | 0 | 3.76 | -16.19% | 4.11 | -23.28% | 1.29% | -11.76% | -6.42% | -0.76 | -0.5 | 2.61% | -12.01% | HL K1 K2 | 公告 | |
| 海默科技 | 12.96(2.94%) | 12.7(-2.01%) | 12.82(0.94%) | 12.02(-6.24%) | 11.76(-2.16%) | 0 | 9.67 | 21.63% | 10.87 | 8.21% | 10.94% | -13.47% | -3.02% | -3.01 | 0 | 10.53% | -15.7% | HL K1 K2 | 公告 | |
| 艾德生物 | 18.6(-1.9%) | 18.42(-0.97%) | 20.64(12.05%) | 20.14(-2.42%) | 20.41(1.34%) | 0 | 20.78 | -1.76% | 22.79 | -10.43% | 10.8% | -11.53% | -0.23% | -3.22 | -8.28 | 11.53% | -12.22% | HL K1 K2 | 公告 | |
| 康众医疗 | 64.44(-1.09%) | 58.3(-9.53%) | 58.88(0.99%) | 58.5(-0.65%) | 55.88(-4.48%) | 0 | 40.9 | 36.63% | 49.14 | 13.71% | 0% | -22.39% | -13.67% | -20.63 | -9.84 | 3.48% | -23.45% | HL K1 K2 | 公告 | |
| 锐捷网络 | 68.56(-4.78%) | 66.54(-2.95%) | 66.89(0.53%) | 64.46(-3.63%) | 61.4(-4.75%) | 0 | 53.37 | 15.04% | 64.18 | -4.34% | 0% | -16.91% | -10.46% | -20.22 | -9.26 | 0.24% | -21.71% | HL K1 K2 | 公告 | |
| 安车检测 | 31.94(-3.21%) | 30.1(-5.76%) | 31.86(5.85%) | 29.96(-5.96%) | 29.18(-2.6%) | 0 | 26.55 | 9.89% | 31.16 | -6.36% | 4.81% | -17.1% | -6.82% | -18.96 | 0 | 6.81% | -19.95% | HL K1 K2 | 公告 | |
| 豫光金铅 | 14.29(2.81%) | 13.55(-5.18%) | 13.6(0.37%) | 13.23(-2.72%) | 13.09(-1.06%) | 0 | 11.57 | 13.18% | 15.04 | -12.98% | 0% | -21.71% | -12.31% | -14.75 | -5.53 | 0.23% | -25.2% | HL K1 K2 | 公告 | |
| 普蕊斯 | 45.46(-2.07%) | 44.62(-1.85%) | 44.45(-0.38%) | 43(-3.26%) | 42.42(-1.35%) | 0 | 46.75 | -9.26% | 56.33 | -24.69% | 0% | -28.04% | -17.85% | -32.62 | -27.66 | 1% | -29.61% | HL K1 K2 | 公告 | |
| 飞力达 | 6.22(0.48%) | 6.09(-2.09%) | 6.12(0.49%) | 5.92(-3.27%) | 6.18(4.39%) | 0 | 7.3 | -15.38% | 7.93 | -22.04% | 4.39% | -13.2% | -7.31% | -3.42 | -1.49 | 5.64% | -13.45% | HL K1 K2 | 公告 | |
| 美迪凯 | 24.56(3.02%) | 22.6(-7.98%) | 22.19(-1.81%) | 20.59(-7.21%) | 22.3(8.31%) | 0 | 12.7 | 75.56% | 15.07 | 47.95% | 50.57% | -9.2% | 23.4% | -22.05 | 0 | 53.48% | -13.97% | HL K1 K2 | 公告 | |
| 聚飞光电 | 9.48(-3.95%) | 9.3(-1.9%) | 9.27(-0.32%) | 8.74(-5.72%) | 8.51(-2.63%) | 0 | 7.14 | 19.15% | 8.29 | 2.62% | 0% | -22.35% | -13.4% | -7.99 | -1.14 | 0.59% | -26.26% | HL K1 K2 | 公告 | |
| 博俊科技 | 21(0.05%) | 20.37(-3%) | 20.1(-1.33%) | 19.53(-2.84%) | 19.87(1.74%) | 0 | 26.1 | -23.88% | 29.38 | -32.38% | 1.74% | -23.16% | -12.66% | -11.3 | -10.87 | 2.85% | -24.51% | HL K1 K2 | 公告 | |
| 开能健康 | 6.48(-4.28%) | 6.3(-2.78%) | 6.39(1.43%) | 6.13(-4.07%) | 6.16(0.49%) | 0 | 6.78 | -9.11% | 7.59 | -18.88% | 0.49% | -29.44% | -17.54% | -5.02 | -4.52 | 0.82% | -31.71% | HL K1 K2 | 公告 | |
| 欧派家居 | 39.3(1.29%) | 39.09(-0.53%) | 37.77(-3.38%) | 39.18(3.73%) | 39.64(1.17%) | 0 | 49.07 | -19.22% | 54.06 | -26.67% | 4.95% | -21.92% | -12.23% | -41.28 | -22.83 | 5.17% | -22.91% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 23.8(-3.6%) | 23.25(-2.31%) | 23.36(0.47%) | 22.24(-4.79%) | 22.34(0.45%) | 0 | 27.66 | -19.23% | 32.17 | -30.55% | 0.45% | -22.73% | -16.3% | -25.24 | -7.87 | 1.18% | -23.91% | HL K1 K2 | 公告 | |
| 德迈仕 | 39.39(-4.07%) | 37.33(-5.23%) | 37.73(1.07%) | 34.56(-8.4%) | 34.15(-1.19%) | 0 | 36.15 | -5.53% | 41.66 | -18.03% | 0% | -23.26% | -10.25% | -38.27 | -2.08 | 1.1% | -25.74% | HL K1 K2 | 公告 | |
| 锦浪科技 | 107.36(-1.95%) | 119.7(11.49%) | 120.4(0.58%) | 114.52(-4.88%) | 117.5(2.6%) | 0 | 77.61 | 51.4% | 92.18 | 27.46% | 40.89% | -2.41% | 15.78% | 0 | 0 | 41.24% | -5.85% | HL K1 K2 | 公告 | |
| 爱司凯 | 25(-1.11%) | 24.97(-0.12%) | 27.4(9.73%) | 26.41(-3.61%) | 25.25(-4.39%) | 0 | 26.14 | -3.42% | 30.51 | -17.24% | 1.12% | -16.06% | -8.7% | -22.74 | -5.92 | 4.73% | -17.38% | HL K1 K2 | 公告 | |