|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 标榜股份 | 32.33(-2.62%) | 31.38(-2.94%) | 31.02(-1.15%) | 30.16(-2.77%) | 31.55(4.61%) | 0 | 26.26 | 20.16% | 32.72 | -3.56% | 4.61% | -18.14% | -9.96% | -29.28 | -9.53 | 5.87% | -20.17% | HL K1 K2 | 公告 | |
| 星环科技 | 122.59(-2.68%) | 114.31(-6.75%) | 115.7(1.22%) | 116.88(1.02%) | 135.25(15.72%) | 0 | 93.76 | 44.26% | 130.41 | 3.71% | 18.32% | -11.95% | 1.79% | -57.21 | -33.93 | 21.74% | -15.47% | HL K1 K2 | 公告 | |
| 吴通控股 | 5.58(-3.63%) | 5.31(-4.84%) | 5.47(3.01%) | 5.39(-1.46%) | 5.36(-0.56%) | 0 | 4.71 | 13.76% | 5.24 | 2.24% | 8.5% | -23.86% | -5.07% | -7.71 | 0 | 9.16% | -26.98% | HL K1 K2 | 公告 | |
| 久之洋 | 36.14(-2.72%) | 34.47(-4.62%) | 35.57(3.19%) | 33.26(-6.49%) | 33.79(1.59%) | 0 | 34.14 | -1.03% | 42.57 | -20.63% | 1.59% | -25.95% | -13.38% | -23.52 | -15.08 | 2.02% | -26.91% | HL K1 K2 | 公告 | |
| 八亿时空 | 44.06(2.7%) | 44.9(1.91%) | 48.65(8.35%) | 42(-13.67%) | 40.5(-3.57%) | 0 | 33.32 | 21.56% | 38.49 | 5.23% | 23.78% | -16.75% | 6.42% | -25.64 | 0 | 24.54% | -17.85% | HL K1 K2 | 公告 | |
| 广汇能源 | 6.24(1.13%) | 6.14(-1.6%) | 6.37(3.75%) | 6.31(-0.94%) | 6.75(6.97%) | 0 | 5.52 | 22.32% | 5.97 | 12.99% | 13.07% | 0% | 6.77% | -0.67 | -0.12 | 14.41% | -1.17% | HL K1 K2 | 公告 | |
| 中航沈飞 | 43.38(-1.32%) | 42.68(-1.61%) | 42.83(0.35%) | 42.98(0.35%) | 43.8(1.91%) | 0 | 53.18 | -17.64% | 59.29 | -26.13% | 2.62% | -13.56% | -7.3% | -26.37 | -13.46 | 4.34% | -14.35% | HL K1 K2 | 公告 | |
| 新瀚新材 | 33.79(5.79%) | 31.79(-5.92%) | 31.09(-2.2%) | 28.4(-8.65%) | 28.24(-0.56%) | 0 | 30.01 | -5.88% | 36.36 | -22.34% | 1.22% | -16.42% | -7.73% | -22.96 | 0 | 2.24% | -18.29% | HL K1 K2 | 公告 | |
| 航天软件 | 18.01(-5.06%) | 17.32(-3.83%) | 17.45(0.75%) | 17.14(-1.78%) | 17.32(1.05%) | 0 | 18.45 | -6.13% | 21.05 | -17.73% | 1.05% | -15.06% | -8.38% | -8.05 | -4.76 | 2.61% | -15.68% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 47.15(-2.18%) | 45.8(-2.86%) | 45.65(-0.33%) | 43.73(-4.21%) | 44.56(1.9%) | 0 | 45.8 | -2.71% | 51.48 | -13.44% | 1.9% | -20.33% | -12% | -38.15 | -13.09 | 2.96% | -22.46% | HL K1 K2 | 公告 | |
| 全通教育 | 4.31(-1.15%) | 4.18(-3.02%) | 4.2(0.48%) | 4.13(-1.67%) | 4.29(3.87%) | 0 | 5.21 | -17.72% | 5.7 | -24.76% | 3.87% | -15.22% | -8.98% | -3.22 | -1.46 | 5.93% | -15.55% | HL K1 K2 | 公告 | |
| 丰立智能 | 54(0.26%) | 51.39(-4.83%) | 50.68(-1.38%) | 46.73(-7.79%) | 47.31(1.24%) | 0 | 56.46 | -16.21% | 64.86 | -27.05% | 1.24% | -16.25% | -8.92% | -42.86 | -3.92 | 1.96% | -18.33% | HL K1 K2 | 公告 | |
| 重庆路桥 | 5.53(-1.43%) | 5.43(-1.81%) | 5.39(-0.74%) | 5.34(-0.93%) | 5.36(0.37%) | 0 | 5.91 | -9.23% | 6.56 | -18.32% | 0.37% | -14.24% | -9.21% | -2.87 | -1.33 | 3.08% | -15.59% | HL K1 K2 | 公告 | |
| 仁度生物 | 52.98(-2.47%) | 51.24(-3.28%) | 50.62(-1.21%) | 49.2(-2.81%) | 50.79(3.23%) | 0 | 48.13 | 5.52% | 54.84 | -7.39% | 3.23% | -17.64% | -6.77% | -33.39 | -11.94 | 4.16% | -20.09% | HL K1 K2 | 公告 | |
| 保变电气 | 13.41(-6.16%) | 13.28(-0.97%) | 13.43(1.13%) | 13.39(-0.3%) | 13.82(3.21%) | 0 | 11.17 | 23.77% | 13.27 | 4.11% | 4.07% | -17.54% | -8.73% | -12.8 | -4.73 | 5.26% | -20.21% | HL K1 K2 | 公告 | |
| 锐新科技 | 20.18(-2.51%) | 19.62(-2.78%) | 19.85(1.17%) | 18.78(-5.39%) | 19.41(3.35%) | 0 | 17.82 | 8.9% | 20.61 | -5.83% | 3.35% | -26.48% | -12.66% | -30.36 | -4.84 | 13.44% | -31.17% | HL K1 K2 | 公告 | |
| 潜能恒信 | 33.76(-1.77%) | 32.55(-3.58%) | 33.6(3.23%) | 32.32(-3.81%) | 32.9(1.79%) | 0 | 24.9 | 32.11% | 30.99 | 6.17% | 1.79% | -28.2% | -13.98% | -40.79 | -10.15 | 3.95% | -30.01% | HL K1 K2 | 公告 | |
| 国网信通 | 17.58(-2.71%) | 17.1(-2.73%) | 17.44(1.99%) | 17.49(0.29%) | 17.62(0.74%) | 0 | 17.23 | 2.25% | 18.83 | -6.44% | 4.82% | -6.72% | -1.51% | -5.13 | -0.93 | 6.08% | -7.56% | HL K1 K2 | 公告 | |
| 浩云科技 | 8.16(-1.09%) | 7.86(-3.68%) | 8.13(3.44%) | 7.79(-4.18%) | 7.9(1.41%) | 0 | 7.21 | 9.65% | 8.43 | -6.29% | 21.17% | -6.51% | 2.09% | -0.39 | 0 | 21.91% | -7.71% | HL K1 K2 | 公告 | |
| 盛邦安全 | 40.98(-3.37%) | 39.68(-3.17%) | 38.77(-2.29%) | 35.68(-7.97%) | 35.84(0.45%) | 0 | 37.91 | -5.46% | 43.94 | -18.43% | 0.45% | -18.43% | -10.22% | -27.11 | -5.44 | 1.93% | -19.46% | HL K1 K2 | 公告 | |
| 联建光电 | 5.72(-0.69%) | 5.51(-3.67%) | 5.52(0.18%) | 5.24(-5.07%) | 5.46(4.2%) | 0 | 5.83 | -6.35% | 6.92 | -21.15% | 4.2% | -27.49% | -13.98% | -3.27 | -3.79 | 5.2% | -27.97% | HL K1 K2 | 公告 | |
| 雷曼光电 | 11.4(9.62%) | 11.19(-1.84%) | 10.78(-3.66%) | 9.54(-11.5%) | 9.65(1.15%) | 0 | 7.94 | 21.56% | 8.99 | 7.4% | 11.56% | -15.35% | 0.66% | -5.31 | 0 | 14.34% | -20.9% | HL K1 K2 | 公告 | |
| 中颖电子 | 28.05(-3.77%) | 29.59(5.49%) | 29.6(0.03%) | 31.43(6.18%) | 29.18(-7.16%) | 0 | 26.29 | 11.01% | 29.36 | -0.6% | 15.7% | -7.16% | 5.23% | 0 | 0 | 16.16% | -10.02% | HL K1 K2 | 公告 | |
| 宁波色母 | 22.39(-1.41%) | 21.92(-2.1%) | 22.14(1%) | 21.25(-4.02%) | 21.75(2.35%) | 0 | 20.01 | 8.71% | 22.81 | -4.63% | 4.52% | -7.84% | -3.45% | -7.85 | -2.41 | 4.82% | -10.09% | HL K1 K2 | 公告 | |
| 中直股份 | 28.17(0.11%) | 27.96(-0.75%) | 27.84(-0.43%) | 27.4(-1.58%) | 27.71(1.13%) | 0 | 34.18 | -18.92% | 36.78 | -24.66% | 1.13% | -18.98% | -10.56% | -16.45 | -13.73 | 1.21% | -19.33% | HL K1 K2 | 公告 | |
| 友车科技 | 39.13(-3.76%) | 40.39(3.22%) | 43.64(8.05%) | 41.83(-4.15%) | 40.85(-2.34%) | 0 | 24.78 | 64.85% | 28.12 | 45.25% | 25.62% | -6.39% | 3.74% | -6.6 | 0 | 25.54% | -13.64% | HL K1 K2 | 公告 | |
| 中国交建 | 6.3(0.32%) | 6.28(-0.32%) | 6.27(-0.16%) | 6.45(2.87%) | 6.52(1.09%) | 0 | 7.94 | -17.91% | 8.34 | -21.78% | 3.99% | -14.32% | -4.98% | -2.96 | -2.64 | 5.67% | -14.55% | HL K1 K2 | 公告 | |
| 杭州高新 | 43.2(2.96%) | 43.3(0.23%) | 45(3.93%) | 43.6(-3.11%) | 44.81(2.78%) | 0 | 24.5 | 82.87% | 29.93 | 49.74% | 77.89% | -0.42% | 26.08% | 0 | 0 | 77.25% | -3.53% | HL K1 K2 | 公告 | |
| 欧圣电气 | 19.42(-4%) | 19.06(-1.85%) | 19.25(1%) | 18.25(-5.19%) | 18.68(2.36%) | 0 | 23.37 | -20.06% | 26.12 | -28.47% | 2.36% | -14.78% | -7.33% | -21.56 | -2.73 | 2.92% | -15.55% | HL K1 K2 | 公告 | |
| 横店影视 | 20.91(4.55%) | 21.89(4.69%) | 21.54(-1.6%) | 22.92(6.41%) | 22.65(-1.18%) | 0 | 18.52 | 22.28% | 22.04 | 2.78% | 14.68% | -6.94% | 5.78% | 0 | -6.23 | 16.03% | -9.36% | HL K1 K2 | 公告 | |
| 信雅达 | 11.94(0%) | 11.5(-3.69%) | 12.18(5.91%) | 11.68(-4.11%) | 11.86(1.54%) | 0 | 14.98 | -20.84% | 16.48 | -28.03% | 3.13% | -13.43% | -7.89% | -7.59 | -3.25 | 3.76% | -14% | HL K1 K2 | 公告 | |
| 湖南天雁 | 7.03(0.72%) | 6.84(-2.7%) | 6.9(0.88%) | 6.78(-1.74%) | 6.79(0.15%) | 0 | 8.49 | -20.05% | 9.8 | -30.7% | 0.15% | -15.02% | -6.98% | -5.82 | -0.77 | 1.19% | -17.7% | HL K1 K2 | 公告 | |
| 风神股份 | 6.07(0.17%) | 5.97(-1.65%) | 6.03(1.01%) | 5.88(-2.49%) | 6.09(3.57%) | 0 | 6.27 | -2.87% | 6.87 | -11.39% | 3.57% | -16.35% | -6.34% | -2.68 | -2.32 | 4.64% | -16.8% | HL K1 K2 | 公告 | |
| 石头科技 | 121.95(-2.5%) | 117(-4.06%) | 112(-4.27%) | 102.54(-8.45%) | 107.98(5.31%) | 0 | 144.79 | -25.43% | 162.38 | -33.5% | 5.31% | -17.05% | -8.85% | -70.19 | -28.41 | 5.31% | -19.71% | HL K1 K2 | 公告 | |
| 奥克股份 | 10.5(-4.28%) | 10.03(-4.48%) | 10.24(2.09%) | 9.69(-5.37%) | 9.78(0.93%) | 0 | 8.85 | 10.46% | 10.49 | -6.81% | 0.93% | -27.07% | -14% | -7.99 | -4.19 | 1.87% | -27.72% | HL K1 K2 | 公告 | |
| 天风证券 | 3.47(-0.29%) | 3.4(-2.02%) | 3.35(-1.47%) | 3.35(0%) | 3.36(0.3%) | 0 | 4.29 | -21.75% | 4.65 | -27.79% | 0.3% | -12.27% | -7.91% | -1.87 | -0.77 | 1.51% | -13.85% | HL K1 K2 | 公告 | |
| 天能重工 | 5.56(-1.59%) | 5.43(-2.34%) | 5.53(1.84%) | 5.36(-3.07%) | 5.46(1.87%) | 0 | 5.72 | -4.6% | 6.47 | -15.61% | 1.87% | -20.75% | -10.81% | -3.87 | -2.37 | 2.63% | -23.74% | HL K1 K2 | 公告 | |
| 西部矿业 | 33.39(2.99%) | 32.19(-3.59%) | 31.19(-3.11%) | 30.53(-2.12%) | 30.85(1.05%) | 0 | 24.23 | 27.34% | 28.27 | 9.11% | 9.24% | -8.24% | 0.84% | -0.97 | 0 | 9.4% | -11.33% | HL K1 K2 | 公告 | |
| 双乐股份 | 26.58(-4.15%) | 25.19(-5.23%) | 25.41(0.87%) | 24.2(-4.76%) | 24.85(2.69%) | 0 | 31.23 | -20.44% | 33.96 | -26.83% | 2.69% | -14.6% | -10.51% | -14.29 | -3.73 | 3.41% | -15.27% | HL K1 K2 | 公告 | |
| 和仁科技 | 13.9(0.58%) | 13.58(-2.3%) | 13.38(-1.47%) | 13.52(1.05%) | 15.12(11.83%) | 0 | 12.78 | 18.3% | 14.34 | 5.44% | 37.21% | 0% | 18.31% | 0 | 0 | 40.52% | -1.95% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 8.83(-1.01%) | 8.53(-3.4%) | 8.46(-0.82%) | 8.42(-0.47%) | 8.74(3.8%) | 0 | 9.88 | -11.56% | 10.75 | -18.68% | 3.8% | -14.81% | -8.86% | -6.57 | -2.53 | 5.81% | -15.72% | HL K1 K2 | 公告 | |
| 爱旭股份 | 12.99(1.96%) | 12.54(-3.46%) | 12.41(-1.04%) | 12.1(-2.5%) | 12.28(1.49%) | 0 | 13.53 | -9.25% | 15.3 | -19.75% | 1.49% | -23.58% | -13.6% | -10.31 | -7.66 | 3.11% | -25.76% | HL K1 K2 | 公告 | |
| 好当家 | 2.28(-0.87%) | 2.24(-1.75%) | 2.29(2.23%) | 2.28(-0.44%) | 2.35(3.07%) | 0 | 2.4 | -2.25% | 2.63 | -10.5% | 4.91% | -4.86% | -0.8% | -0.75 | -0.27 | 5.86% | -4.86% | HL K1 K2 | 公告 | |
| 浩辰软件 | 37.57(-2.44%) | 36.95(-1.65%) | 37.05(0.27%) | 36.43(-1.67%) | 36.8(1.02%) | 0 | 34.11 | 7.88% | 38.22 | -3.72% | 13.13% | -5.74% | 2.43% | -23.36 | 0 | 13.27% | -9.8% | HL K1 K2 | 公告 | |
| 润禾材料 | 36.32(2.14%) | 36.58(0.72%) | 37.92(3.66%) | 35.56(-6.22%) | 33.77(-5.03%) | 0 | 32.21 | 4.84% | 37.8 | -10.66% | 2.02% | -10.94% | -2.31% | -10.31 | -1.37 | 3.91% | -11.32% | HL K1 K2 | 公告 | |
| 大地熊 | 30.17(-2.08%) | 28.63(-5.1%) | 30(4.79%) | 27.22(-9.27%) | 27.54(1.18%) | 0 | 29.87 | -7.79% | 34.98 | -21.26% | 1.18% | -15.31% | -8.29% | -10.7 | -5.75 | 1.96% | -15.68% | HL K1 K2 | 公告 | |
| 电魂网络 | 14.25(-3%) | 13.86(-2.74%) | 13.93(0.51%) | 13.77(-1.15%) | 14.4(4.58%) | 0 | 18.35 | -21.52% | 20.01 | -28.04% | 4.58% | -20.18% | -11.45% | -12.07 | -7.5 | 6.27% | -20.88% | HL K1 K2 | 公告 | |
| 杰普特 | 451.59(1.57%) | 422(-6.55%) | 431.17(2.17%) | 388.6(-9.87%) | 369.83(-4.83%) | 0 | 180.22 | 105.21% | 230.72 | 60.29% | 36.18% | -18.1% | 2.33% | -85.78 | 0 | 40.82% | -20.62% | HL K1 K2 | 公告 | |
| 和元生物 | 6.05(-2.1%) | 5.93(-1.98%) | 5.95(0.34%) | 5.81(-2.35%) | 6.08(4.65%) | 0 | 6.87 | -11.46% | 7.62 | -20.24% | 4.65% | -15.56% | -7.27% | -2.87 | -2.16 | 5.19% | -16.02% | HL K1 K2 | 公告 | |
| 中粮科工 | 8.87(-0.89%) | 8.81(-0.68%) | 8.78(-0.34%) | 8.88(1.14%) | 9.13(2.82%) | 0 | 10.41 | -12.26% | 11.21 | -18.58% | 3.99% | -10.4% | -5.11% | -6.24 | -2.24 | 5.92% | -11.36% | HL K1 K2 | 公告 | |
| 智迪科技 | 33.12(-4.83%) | 32.1(-3.08%) | 31.99(-0.34%) | 31.11(-2.75%) | 33.2(6.72%) | 0 | 35.96 | -7.67% | 39.15 | -15.19% | 6.72% | -9.95% | -5.89% | -16.31 | -6.95 | 7.34% | -9.95% | HL K1 K2 | 公告 | |
| 天鹅股份 | 17.84(-2.46%) | 17.25(-3.31%) | 17.19(-0.35%) | 16.78(-2.39%) | 17.35(3.4%) | 0 | 17.91 | -3.1% | 19.61 | -11.52% | 3.4% | -13.47% | -7.93% | -10.59 | -3.45 | 5.15% | -14.99% | HL K1 K2 | 公告 | |
| 森特股份 | 13.18(6.72%) | 12.74(-3.34%) | 12.65(-0.71%) | 12.61(-0.32%) | 12.82(1.67%) | 0 | 12.97 | -1.18% | 15.09 | -15.04% | 3.81% | -16.64% | -7.24% | -5.06 | -5.37 | 9.76% | -18.5% | HL K1 K2 | 公告 | |
| 数字政通 | 13.47(-0.3%) | 13(-3.49%) | 13(0%) | 12.68(-2.46%) | 12.96(2.21%) | 0 | 14.72 | -11.96% | 15.99 | -18.96% | 3.85% | -10.81% | -3.21% | -5.47 | -1.34 | 3.76% | -14.06% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 16.54(1.6%) | 17.49(5.74%) | 16.93(-3.2%) | 17.84(5.38%) | 21.02(17.83%) | 0 | 18.86 | 11.45% | 21.68 | -3.04% | 32.62% | 0% | 22.95% | 0 | -1.99 | 36.4% | -1.78% | HL K1 K2 | 公告 | |
| 酷特智能 | 24.61(-1.72%) | 23.28(-5.4%) | 23.19(-0.39%) | 22.8(-1.68%) | 22.93(0.57%) | 0 | 19.3 | 18.83% | 21.88 | 4.79% | 23.81% | -11.81% | 2.31% | -13.97 | 0 | 24.28% | -13.76% | HL K1 K2 | 公告 | |
| 邦彦技术 | 16.63(-3.71%) | 16.02(-3.67%) | 15.9(-0.75%) | 15.37(-3.33%) | 15.49(0.78%) | 0 | 17.55 | -11.72% | 19.46 | -20.41% | 0.78% | -16.41% | -10.44% | -8.76 | -2.57 | 7.35% | -17.52% | HL K1 K2 | 公告 | |
| 震有科技 | 51.62(-0.5%) | 49.52(-4.07%) | 52.95(6.93%) | 47.5(-10.29%) | 45.9(-3.37%) | 0 | 35.39 | 29.71% | 42.13 | 8.96% | 9.78% | -15.31% | -6.79% | -10.95 | 0 | 11.68% | -16.07% | HL K1 K2 | 公告 | |
| 奥比中光 | 116.99(-1.1%) | 112.5(-3.84%) | 111.24(-1.12%) | 111.47(0.21%) | 103.04(-7.56%) | 0 | 80.86 | 27.44% | 93.78 | 9.88% | 34.41% | -12.89% | 11.66% | -65.49 | 0 | 35.56% | -18.84% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.46(-3.02%) | 5.3(-2.93%) | 5.33(0.57%) | 5.09(-4.5%) | 5.21(2.36%) | 0 | 5.45 | -4.45% | 5.96 | -12.6% | 2.36% | -12.44% | -6.67% | -2.38 | -0.71 | 2.56% | -13.74% | HL K1 K2 | 公告 | |
| 中瑞股份 | 29.32(0.41%) | 27.79(-5.22%) | 28.53(2.66%) | 27.23(-4.56%) | 27.55(1.18%) | 0 | 23.64 | 16.54% | 26.21 | 5.1% | 3.03% | -9.85% | -3.04% | -0.06 | -5.69 | 3.03% | -9.94% | HL K1 K2 | 公告 | |
| 普源精电 | 62.9(-7.42%) | 63.64(1.18%) | 68.14(7.07%) | 60.14(-11.74%) | 56.8(-5.55%) | 0 | 40.34 | 40.82% | 47.89 | 18.62% | 3.76% | -16.64% | -9.14% | -58.3 | -2.51 | 4.99% | -20.56% | HL K1 K2 | 公告 | |
| 芯联集成 | 8.3(0.61%) | 8.53(2.77%) | 8.98(5.28%) | 8.06(-10.24%) | 7.67(-4.84%) | 0 | 6.27 | 22.43% | 7.19 | 6.73% | 16.57% | -14.59% | 4.11% | -6.62 | 0 | 17.28% | -15.9% | HL K1 K2 | 公告 | |
| 创业黑马 | 25.99(-3.92%) | 25.65(-1.31%) | 25.63(-0.08%) | 24.89(-2.89%) | 25.66(3.09%) | 0 | 28.2 | -9% | 31.17 | -17.69% | 7.45% | -8.75% | -0.76% | -8.39 | -0.52 | 10.6% | -15.03% | HL K1 K2 | 公告 | |
| 银邦股份 | 12.88(-0.69%) | 12.96(0.62%) | 13.52(4.32%) | 12.41(-8.21%) | 12.22(-1.53%) | 0 | 11.56 | 5.75% | 13.74 | -11.04% | 0% | -19.97% | -11.72% | -8.8 | -3.23 | 0% | -21.11% | HL K1 K2 | 公告 | |
| 壹网壹创 | 32.72(-4.86%) | 31.61(-3.39%) | 31.4(-0.66%) | 30.67(-2.32%) | 35.66(16.27%) | 0 | 30.32 | 17.63% | 36.54 | -2.41% | 16.27% | -6.99% | 1.23% | -39.93 | -6.14 | 17.26% | -8.54% | HL K1 K2 | 公告 | |
| 奥飞数据 | 23.94(-4.85%) | 22.87(-4.47%) | 23.1(1.01%) | 21.76(-5.8%) | 21.72(-0.18%) | 0 | 20.22 | 7.41% | 23.58 | -7.88% | 0% | -22.51% | -13.59% | -29.63 | -3.49 | 0.7% | -26.35% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.04(-3.13%) | 7.83(-2.61%) | 8.33(6.39%) | 7.87(-5.52%) | 7.95(1.02%) | 0 | 8.23 | -3.37% | 9.23 | -13.82% | 1.53% | -22.59% | -8.88% | -6.22 | -2.68 | 3.25% | -23.85% | HL K1 K2 | 公告 | |
| 利安科技 | 49.16(-1.27%) | 46.15(-6.12%) | 45.07(-2.34%) | 45.09(0.04%) | 46.45(3.02%) | 0 | 49.86 | -6.84% | 54.9 | -15.4% | 3.06% | -14.72% | -7.79% | -43.89 | -10.05 | 5.88% | -15.93% | HL K1 K2 | 公告 | |
| 新余国科 | 24.98(-1.81%) | 24.08(-3.6%) | 24.56(1.99%) | 23.74(-3.34%) | 24.03(1.22%) | 0 | 30.57 | -21.4% | 34.69 | -30.73% | 1.22% | -23.84% | -13.63% | -19.1 | -13.29 | 2.21% | -24.72% | HL K1 K2 | 公告 | |
| 中船汉光 | 14.82(-2.37%) | 14.46(-2.43%) | 14.6(0.97%) | 14.3(-2.05%) | 14.62(2.24%) | 0 | 16.65 | -12.19% | 18.24 | -19.83% | 2.24% | -11.18% | -6.24% | -7.66 | -2.69 | 2.38% | -11.18% | HL K1 K2 | 公告 | |
| 新光光电 | 58.65(-4.29%) | 58.01(-1.09%) | 59.97(3.38%) | 57.8(-3.62%) | 56.31(-2.58%) | 0 | 50.26 | 12.04% | 59.58 | -5.49% | 0% | -20.48% | -13.78% | -30.53 | -15.47 | 0.54% | -23.07% | HL K1 K2 | 公告 | |
| DR纳睿雷 | 23.19(-3.42%) | 22.42(-3.32%) | 22.88(2.05%) | 21.63(-5.46%) | 21.88(1.16%) | 0 | 26.6 | -17.75% | 29.97 | -27% | 1.16% | -16.87% | -10.3% | -8.83 | -4.49 | 2% | -17.87% | HL K1 K2 | 公告 | |
| 佳华科技 | 36.73(-9.35%) | 33.95(-7.57%) | 33.16(-2.33%) | 31.66(-4.52%) | 32.1(1.39%) | 0 | 34.38 | -6.64% | 43.72 | -26.58% | 2.07% | -35.01% | -20.14% | -66.66 | -17.04 | 3.55% | -36.87% | HL K1 K2 | 公告 | |
| 和达科技 | 15.79(-2.35%) | 15.28(-3.23%) | 15.3(0.13%) | 14.36(-6.14%) | 15.06(4.87%) | 0 | 13.93 | 8.08% | 15.64 | -3.73% | 10.74% | -11.15% | -1.39% | -12.76 | 0 | 11.56% | -11.31% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 30.4(-3.86%) | 27.86(-8.36%) | 27.79(-0.25%) | 25.66(-7.66%) | 25.28(-1.48%) | 0 | 22.43 | 12.69% | 26.16 | -3.37% | 6.71% | -20.05% | -5.17% | -37.59 | 0 | 7.99% | -22.97% | HL K1 K2 | 公告 | |
| 汽轮科技 | 15.9(-1.73%) | 16.4(3.14%) | 16.46(0.37%) | 15.4(-6.44%) | 15.63(1.49%) | 0 | 14.32 | 9.14% | 17.6 | -11.22% | 1.49% | -22.04% | -11.76% | -10.14 | -8.45 | 2.36% | -28.92% | HL K1 K2 | 公告 | |
| 高华科技 | 36.67(-3.55%) | 35.52(-3.14%) | 36.36(2.36%) | 33.16(-8.8%) | 31.97(-3.59%) | 0 | 34.03 | -6.06% | 41.55 | -23.06% | 0% | -26.83% | -17.84% | -25.25 | -12.54 | 0.09% | -28.64% | HL K1 K2 | 公告 | |