|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 晶盛机电 | 53.8(-4.61%) | 54(0.37%) | 54.89(1.65%) | 50.82(-7.41%) | 47.65(-6.24%) | 0 | 37.23 | 27.98% | 46 | 3.58% | 18.74% | -15.96% | -1.59% | -29.48 | 0 | 20.03% | -17.39% | HL K1 K2 | 公告 | |
| 炬芯科技 | 49.75(-3.73%) | 49.37(-0.76%) | 49.03(-0.69%) | 45.14(-7.93%) | 44.35(-1.75%) | 0 | 49.51 | -10.42% | 55.72 | -20.4% | 0% | -15.35% | -9.04% | -21.77 | -5.38 | 0.23% | -16.76% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 32.2(-3.71%) | 31.12(-3.35%) | 34.79(11.79%) | 32.76(-5.84%) | 31.82(-2.87%) | 0 | 26.77 | 18.85% | 30.13 | 5.6% | 18.07% | -8.54% | 0.09% | -9.72 | 0 | 18.82% | -10.54% | HL K1 K2 | 公告 | |
| 武汉天源 | 15.42(1.72%) | 14.84(-3.76%) | 14.67(-1.15%) | 13.9(-5.25%) | 14.25(2.52%) | 0 | 14.29 | -0.3% | 16.03 | -11.12% | 8.86% | -13.48% | -2.07% | -7.63 | -4.82 | 10.64% | -14.26% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 37.33(-5.9%) | 36.18(-3.08%) | 36.55(1.02%) | 33.63(-7.99%) | 32.2(-4.25%) | 0 | 30.17 | 6.73% | 36.67 | -12.19% | 0% | -33.14% | -21.46% | -39.88 | -10.16 | 0.12% | -34.87% | HL K1 K2 | 公告 | |
| 琏升科技 | 11.95(-3.63%) | 11.7(-2.09%) | 11.53(-1.45%) | 11.22(-2.69%) | 11.41(1.69%) | 0 | 8.41 | 35.62% | 10.45 | 9.14% | 1.69% | -37.79% | -25.3% | -20.55 | -11.41 | 2.42% | -39.24% | HL K1 K2 | 公告 | |
| 芯导科技 | 73.53(-5.18%) | 72.3(-1.67%) | 73.86(2.16%) | 68.04(-7.88%) | 66.61(-2.1%) | 0 | 65.02 | 2.44% | 74.52 | -10.62% | 3.53% | -14.11% | -5.46% | -31.96 | -4.26 | 4.09% | -15.02% | HL K1 K2 | 公告 | |
| 聚辰股份 | 147.5(-5.07%) | 141.41(-4.13%) | 141.47(0.04%) | 132.97(-6.01%) | 127.67(-3.99%) | 0 | 112.54 | 13.44% | 142.72 | -10.55% | 14.09% | -25.64% | -7.95% | -71.31 | 0 | 22.9% | -29.78% | HL K1 K2 | 公告 | |
| 英集芯 | 25.64(-2.14%) | 25.31(-1.29%) | 25.63(1.26%) | 23.72(-7.45%) | 23.14(-2.45%) | 0 | 20.44 | 13.23% | 23.63 | -2.07% | 10.24% | -14.26% | -4.87% | -9.58 | 0 | 10.51% | -16.58% | HL K1 K2 | 公告 | |
| 中科通达 | 19.06(-1.29%) | 18.34(-3.78%) | 19.39(5.73%) | 18.59(-4.13%) | 18.65(0.32%) | 0 | 17.56 | 6.18% | 20.55 | -9.22% | 1.69% | -21.9% | -11.48% | -8.93 | -8.38 | 2.36% | -23.25% | HL K1 K2 | 公告 | |
| 龙软科技 | 25.18(-6.08%) | 24.32(-3.42%) | 24.13(-0.78%) | 23.19(-3.9%) | 24.58(5.99%) | 0 | 27.57 | -10.85% | 30.41 | -19.16% | 5.99% | -11.61% | -4.42% | -10.73 | -4.78 | 7.76% | -20.25% | HL K1 K2 | 公告 | |
| 南宁百货 | 5.96(-1.32%) | 5.97(0.17%) | 5.84(-2.18%) | 5.89(0.86%) | 6.03(2.38%) | 0 | 6.35 | -5.01% | 7.02 | -14.11% | 4.87% | -7.52% | -0.48% | -1.81 | -0.23 | 6.91% | -8.77% | HL K1 K2 | 公告 | |
| 长芯博创 | 236.13(-4.01%) | 230.96(-2.19%) | 240.15(3.98%) | 249.21(3.77%) | 219.34(-11.99%) | 0 | 132.95 | 64.98% | 172.35 | 27.27% | 0% | -21.46% | -13.3% | -72.21 | -49.14 | 0.61% | -24.37% | HL K1 K2 | 公告 | |
| 源杰科技 | 1041.1(-3.97%) | 1124(7.96%) | 1142.18(1.62%) | 1132.79(-0.82%) | 1073.44(-5.24%) | 0 | 484.22 | 121.69% | 600.7 | 78.7% | 21.1% | -10.05% | 1.95% | -74.59 | 0 | 22.82% | -11.87% | HL K1 K2 | 公告 | |
| 咸亨国际 | 24.35(-4.13%) | 22.8(-6.37%) | 22.9(0.44%) | 21.79(-4.85%) | 21.2(-2.71%) | 0 | 18.16 | 16.75% | 20.86 | 1.61% | 0% | -27.05% | -16.14% | -6.62 | -9.65 | 0.09% | -27.99% | HL K1 K2 | 公告 | |
| 海创药业 | 41.26(-2.69%) | 40.83(-1.04%) | 39.68(-2.82%) | 39.74(0.15%) | 41(3.17%) | 0 | 46.29 | -11.42% | 52.6 | -22.06% | 3.33% | -13.85% | -6.19% | -19.65 | -8.31 | 5.97% | -15.43% | HL K1 K2 | 公告 | |
| 科大智能 | 16.57(12.26%) | 16.58(0.06%) | 16.7(0.72%) | 17.04(2.04%) | 16.27(-4.52%) | 0 | 11.57 | 40.59% | 13.27 | 22.61% | 48.72% | -4.52% | 24.92% | 0 | 0 | 51.49% | -7.87% | HL K1 K2 | 公告 | |
| 全信股份 | 16.77(-2.73%) | 16.28(-2.92%) | 16.61(2.03%) | 15.68(-5.6%) | 15.94(1.66%) | 0 | 16.2 | -1.63% | 18.62 | -14.4% | 1.66% | -26.51% | -16.31% | -18.74 | -8.77 | 2.18% | -27.25% | HL K1 K2 | 公告 | |
| 中富通 | 19.25(6%) | 18.52(-3.79%) | 18.36(-0.86%) | 17.99(-2.02%) | 19.14(6.39%) | 0 | 14.79 | 29.38% | 17.34 | 10.41% | 34.6% | -0.57% | 14.59% | 0 | 0 | 39% | -4.3% | HL K1 K2 | 公告 | |
| 山石网科 | 17.95(-4.42%) | 17.46(-2.73%) | 17.33(-0.74%) | 16.23(-6.35%) | 16.81(3.57%) | 0 | 17.34 | -3.04% | 19.29 | -12.88% | 10.3% | -10.49% | 1.33% | -19.29 | 0 | 12.07% | -11.67% | HL K1 K2 | 公告 | |
| 富吉瑞 | 34.7(-9.75%) | 35.97(3.66%) | 34.56(-3.92%) | 32.91(-4.77%) | 34.5(4.83%) | 0 | 29 | 18.98% | 34.84 | -0.97% | 4.83% | -30.86% | -17.35% | -45.08 | -20.31 | 5.25% | -31% | HL K1 K2 | 公告 | |
| 茶花股份 | 19.83(-4.94%) | 19.65(-0.91%) | 20.26(3.1%) | 18.85(-6.96%) | 19.23(2.02%) | 0 | 21.59 | -10.92% | 24.29 | -20.84% | 2.02% | -16.9% | -7.67% | -18.93 | -1.92 | 3.5% | -19.1% | HL K1 K2 | 公告 | |
| 安乃达 | 32.97(-2.71%) | 31.48(-4.52%) | 31.95(1.49%) | 30.53(-4.44%) | 31.08(1.8%) | 0 | 35.38 | -12.16% | 38.79 | -19.88% | 1.8% | -15.43% | -10.63% | -16.16 | -6.13 | 2.24% | -16.94% | HL K1 K2 | 公告 | |
| 星源卓镁 | 45(-1.68%) | 44.1(-2%) | 43.78(-0.73%) | 41.29(-5.69%) | 39.82(-3.56%) | 0 | 44.98 | -11.47% | 54.05 | -26.32% | 0% | -17.66% | -12.37% | -11.41 | -5.85 | 1.53% | -22.35% | HL K1 K2 | 公告 | |
| 国睿科技 | 24.49(-1.88%) | 24.32(-0.69%) | 24.7(1.56%) | 23.88(-3.32%) | 23.48(-1.68%) | 0 | 26.43 | -11.15% | 30.34 | -22.6% | 0% | -21.18% | -11.97% | -15.39 | -9.89 | 0.43% | -23.72% | HL K1 K2 | 公告 | |
| 景嘉微 | 64.54(-3.74%) | 63.22(-2.05%) | 63.31(0.14%) | 57.87(-8.59%) | 56.61(-2.18%) | 0 | 68.09 | -16.86% | 75.72 | -25.23% | 0% | -17.44% | -11.11% | -21.31 | -9.49 | 0.16% | -19.53% | HL K1 K2 | 公告 | |
| 希荻微 | 18.55(-4.08%) | 18.2(-1.89%) | 18.36(0.88%) | 16.92(-7.84%) | 16.26(-3.9%) | 0 | 14.69 | 10.67% | 16.93 | -3.98% | 14.11% | -16.53% | -4.53% | -12.78 | 0 | 14.35% | -18.25% | HL K1 K2 | 公告 | |
| 通灵股份 | 42.21(0.12%) | 40.18(-4.81%) | 40.25(0.17%) | 40.25(0%) | 41.21(2.39%) | 0 | 40.35 | 2.14% | 45.26 | -8.94% | 2.56% | -14.78% | -5.31% | -46.09 | -3.42 | 6.51% | -15.55% | HL K1 K2 | 公告 | |
| 富春股份 | 5.71(-3.38%) | 5.68(-0.53%) | 5.65(-0.53%) | 5.48(-3.01%) | 5.64(2.92%) | 0 | 6.41 | -11.94% | 7.29 | -22.59% | 2.92% | -11.6% | -5.88% | -2.87 | -0.54 | 3.68% | -12.42% | HL K1 K2 | 公告 | |
| 德恩精工 | 31.26(-5.7%) | 29.55(-5.47%) | 29.03(-1.76%) | 26.91(-7.3%) | 27.16(0.93%) | 0 | 19.72 | 37.69% | 23.9 | 13.65% | 16.47% | -19.57% | -4.22% | -29.67 | 0 | 22.9% | -23.36% | HL K1 K2 | 公告 | |
| 中国海防 | 21.48(-1.06%) | 20.94(-2.51%) | 20.82(-0.57%) | 20.45(-1.78%) | 21.1(3.18%) | 0 | 27.1 | -22.13% | 30.19 | -30.12% | 3.18% | -14.82% | -9.02% | -14.89 | -7.42 | 3.53% | -16.1% | HL K1 K2 | 公告 | |
| 万集科技 | 31.4(3.22%) | 32.03(2.01%) | 30.71(-4.12%) | 27.94(-9.02%) | 28.04(0.36%) | 0 | 26.73 | 4.9% | 30.4 | -7.75% | 7.68% | -12.46% | -1.18% | -23.89 | 0 | 8.77% | -13.99% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.74(0.93%) | 10.04(3.08%) | 10.03(-0.1%) | 9.12(-9.07%) | 9(-1.32%) | 0 | 9.21 | -2.25% | 10.53 | -14.5% | 3.33% | -10.36% | -4.28% | -6.05 | 0 | 4.29% | -13.88% | HL K1 K2 | 公告 | |
| 晶品特装 | 58.4(-3.76%) | 56(-4.11%) | 56.74(1.32%) | 53.27(-6.12%) | 52.97(-0.56%) | 0 | 72.92 | -27.35% | 86.33 | -38.64% | 0% | -25.91% | -18.37% | -41.56 | -23.35 | 0.32% | -27.35% | HL K1 K2 | 公告 | |
| 思创智联 | 3.5(-4.37%) | 3.39(-3.14%) | 3.43(1.18%) | 3.31(-3.5%) | 3.4(2.72%) | 0 | 3.75 | -9.45% | 4.44 | -23.35% | 2.72% | -17.87% | -10.93% | -2.71 | -0.79 | 5.59% | -17.87% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 7.92(-2.82%) | 7.68(-3.03%) | 7.87(2.47%) | 7.55(-4.07%) | 7.62(0.93%) | 0 | 8.49 | -10.27% | 9.55 | -20.22% | 0.93% | -11.6% | -6.07% | -3.68 | -1.32 | 2.01% | -12.91% | HL K1 K2 | 公告 | |
| 宝利国际 | 3.6(-1.64%) | 3.49(-3.06%) | 3.58(2.58%) | 3.52(-1.68%) | 3.61(2.56%) | 0 | 3.93 | -8.12% | 4.35 | -17.03% | 3.44% | -12.17% | -5.21% | -2.05 | -0.57 | 4.34% | -13.01% | HL K1 K2 | 公告 | |
| 金科环境 | 17.16(-2.05%) | 17.01(-0.87%) | 16.78(-1.35%) | 16.21(-3.4%) | 16.76(3.39%) | 0 | 17.88 | -6.27% | 19.98 | -16.12% | 3.39% | -12.07% | -5.71% | -7.58 | -2.37 | 4.75% | -13.79% | HL K1 K2 | 公告 | |
| 联合化学 | 89.12(-2.06%) | 87.38(-1.95%) | 87.14(-0.27%) | 85.8(-1.54%) | 91.47(6.61%) | 0 | 89.72 | 1.95% | 105.02 | -12.91% | 6.61% | -6.66% | 0.79% | -12.35 | -14.82 | 7.62% | -10.31% | HL K1 K2 | 公告 | |
| 同仁堂 | 25.23(-0.08%) | 25.3(0.28%) | 24.88(-1.66%) | 25.65(3.09%) | 26.04(1.52%) | 0 | 30.9 | -15.72% | 32.52 | -19.93% | 4.66% | -7.23% | -3.32% | -13.38 | -5.44 | 6.24% | -8.47% | HL K1 K2 | 公告 | |
| 国联水产 | 2.93(-1.68%) | 2.89(-1.37%) | 2.92(1.04%) | 2.93(0.34%) | 3.05(4.1%) | 0 | 3.42 | -10.91% | 3.92 | -22.16% | 5.54% | -5.86% | -0.71% | -1.16 | -0.27 | 7.39% | -7.29% | HL K1 K2 | 公告 | |
| 安硕信息 | 35.34(-0.17%) | 34.02(-3.74%) | 34.44(1.23%) | 32.98(-4.24%) | 33.86(2.67%) | 0 | 40.05 | -15.46% | 44.83 | -24.46% | 2.86% | -10.89% | -4.65% | -13.15 | -4.6 | 3.87% | -17.31% | HL K1 K2 | 公告 | |
| 唯赛勃 | 17.14(-3.55%) | 16.58(-3.27%) | 16.85(1.63%) | 15.83(-6.05%) | 16.04(1.33%) | 0 | 14.28 | 12.31% | 16.17 | -0.77% | 4.36% | -18.5% | -6.42% | -10.92 | -1.85 | 5.8% | -20.4% | HL K1 K2 | 公告 | |
| 富临精工 | 24.03(-0.46%) | 24.09(0.25%) | 23.77(-1.33%) | 22.82(-4%) | 23.5(2.98%) | 0 | 17.14 | 37.15% | 21.03 | 11.76% | 2.98% | -16.43% | -8.42% | -12.95 | -5.34 | 3.16% | -18.54% | HL K1 K2 | 公告 | |
| 泰坦科技 | 25.53(-5.83%) | 25.27(-1.02%) | 24.36(-3.6%) | 22(-9.69%) | 22.39(1.77%) | 0 | 22.83 | -1.93% | 25.76 | -13.07% | 4.38% | -20.01% | -3.8% | -32.59 | -2.2 | 6.21% | -23.19% | HL K1 K2 | 公告 | |
| 紫建电子 | 39.51(-1.59%) | 38.77(-1.87%) | 38.62(-0.39%) | 36.82(-4.66%) | 37.6(2.12%) | 0 | 39.08 | -3.78% | 44.52 | -15.54% | 2.12% | -8.91% | -2.85% | -23.88 | -3.82 | 3.24% | -9.9% | HL K1 K2 | 公告 | |
| 嘉元科技 | 46.39(4.01%) | 44.31(-4.48%) | 47.07(6.23%) | 48.75(3.57%) | 45.8(-6.05%) | 0 | 35.15 | 30.31% | 42.34 | 8.16% | 7.41% | -12.38% | -4.22% | -16.07 | -10.43 | 7.87% | -14.84% | HL K1 K2 | 公告 | |
| 超频三 | 6.66(-1.19%) | 6.41(-3.75%) | 6.47(0.94%) | 6.02(-6.96%) | 6.57(9.14%) | 0 | 6.45 | 1.9% | 7.24 | -9.23% | 9.14% | -8.11% | -3.19% | -2.49 | -0.68 | 10.05% | -9% | HL K1 K2 | 公告 | |
| 霍莱沃 | 48.86(-5.31%) | 46.39(-5.06%) | 47.02(1.36%) | 41.21(-12.36%) | 41.07(-0.34%) | 0 | 37.98 | 8.14% | 45.51 | -9.77% | 0% | -20.41% | -14.46% | -45.39 | -12.54 | 1.36% | -23.42% | HL K1 K2 | 公告 | |
| 每日互动 | 26.16(-3.33%) | 25.15(-3.86%) | 25.76(2.43%) | 24.91(-3.3%) | 25.68(3.09%) | 0 | 33.27 | -22.81% | 40.31 | -36.29% | 3.09% | -35.56% | -17.85% | -25.66 | -25.05 | 4.77% | -39.63% | HL K1 K2 | 公告 | |
| 向日葵 | 3.48(-2.25%) | 3.39(-2.59%) | 3.41(0.59%) | 3.33(-2.35%) | 3.4(2.1%) | 0 | 4.51 | -24.64% | 5.96 | -42.93% | 2.1% | -16.87% | -10.94% | -3.27 | -0.93 | 2.72% | -18.27% | HL K1 K2 | 公告 | |
| 怡合达 | 29.57(-2.51%) | 28.71(-2.91%) | 29.1(1.36%) | 28.57(-1.82%) | 27.42(-4.03%) | 0 | 24.96 | 9.86% | 28.43 | -3.54% | 5.38% | -10.63% | -3.54% | -14.32 | -1.89 | 6.24% | -11.75% | HL K1 K2 | 公告 | |
| 佳禾智能 | 14.7(-1.47%) | 14.2(-3.4%) | 14.3(0.7%) | 13.58(-5.03%) | 13.79(1.55%) | 0 | 15.49 | -10.98% | 17.16 | -19.63% | 1.55% | -8.25% | -4.22% | -7.69 | -0.73 | 3.61% | -9.46% | HL K1 K2 | 公告 | |
| 福石控股 | 4.31(-2.05%) | 4.2(-2.55%) | 4.25(1.19%) | 4.19(-1.41%) | 4.56(8.83%) | 0 | 5.01 | -8.98% | 6 | -24.04% | 8.83% | -11.28% | -4.31% | -3.61 | -1.11 | 10.14% | -13.14% | HL K1 K2 | 公告 | |
| 白银有色 | 6.74(1.2%) | 6.36(-5.64%) | 6.37(0.16%) | 6.27(-1.57%) | 6.28(0.16%) | 0 | 5.57 | 12.75% | 7.63 | -17.73% | 0.16% | -23.6% | -14.77% | -7.07 | -3.66 | 1.62% | -26.46% | HL K1 K2 | 公告 | |
| 国安达 | 17.25(-3.79%) | 16.18(-6.2%) | 16.47(1.79%) | 15.55(-5.59%) | 15.72(1.09%) | 0 | 19.29 | -18.49% | 22.28 | -29.43% | 1.09% | -18.34% | -12.18% | -22.62 | -4.03 | 2.68% | -18.93% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 21.26(-2.79%) | 22.05(3.72%) | 21.46(-2.68%) | 21.61(0.7%) | 22.45(3.89%) | 0 | 24.65 | -8.94% | 27.15 | -17.32% | 5.6% | -7.61% | -2.57% | -10.71 | -4.48 | 9.41% | -8.59% | HL K1 K2 | 公告 | |
| 帝科股份 | 99.27(-1.38%) | 95.26(-4.04%) | 95.54(0.29%) | 85.8(-10.19%) | 82.3(-4.08%) | 0 | 66.38 | 23.99% | 83.85 | -1.85% | 0% | -18.24% | -9.68% | -70.19 | -21.26 | 2.84% | -19.82% | HL K1 K2 | 公告 | |
| 吉贝尔 | 25.18(-2.1%) | 25(-0.71%) | 24.81(-0.76%) | 25.13(1.29%) | 25.32(0.76%) | 0 | 29.18 | -13.22% | 32.62 | -22.37% | 2.06% | -21.34% | -9.36% | -13.14 | -13.25 | 3.86% | -21.71% | HL K1 K2 | 公告 | |
| 七一二 | 15.8(-3.83%) | 15.28(-3.29%) | 15.41(0.85%) | 14.7(-4.61%) | 14.81(0.75%) | 0 | 18.36 | -19.32% | 20.68 | -28.37% | 0.75% | -11.37% | -7.32% | -2.73 | -2.05 | 1.93% | -14.19% | HL K1 K2 | 公告 | |
| 超卓航科 | 48.8(0.45%) | 47.8(-2.05%) | 48.27(0.98%) | 48.11(-0.33%) | 48.3(0.39%) | 0 | 45.17 | 6.94% | 51.86 | -6.87% | 1.05% | -15.9% | -8.92% | -22.78 | -14.11 | 3.03% | -17.08% | HL K1 K2 | 公告 | |
| 国光电气 | 72.34(-6.99%) | 70.3(-2.82%) | 71.73(2.03%) | 64.95(-9.45%) | 64.4(-0.85%) | 0 | 82.69 | -22.12% | 99.74 | -35.43% | 0% | -25.25% | -18.85% | -43.34 | -20.04 | 0.31% | -25.46% | HL K1 K2 | 公告 | |
| 银河磁体 | 31.27(-0.76%) | 30(-4.06%) | 30.68(2.27%) | 28.45(-7.27%) | 28.23(-0.77%) | 0 | 29.77 | -5.18% | 34.59 | -18.38% | 0% | -14.94% | -8.91% | -9.97 | -6.66 | 0.18% | -15.3% | HL K1 K2 | 公告 | |
| 观想科技 | 69.21(-5.42%) | 66.33(-4.16%) | 69.48(4.75%) | 65(-6.45%) | 66(1.54%) | 0 | 62.37 | 5.82% | 74.43 | -11.33% | 1.54% | -15.85% | -8.04% | -29.56 | -10.04 | 2.77% | -18.29% | HL K1 K2 | 公告 | |
| 华宇软件 | 5.84(-1.52%) | 5.69(-2.57%) | 5.67(-0.35%) | 5.51(-2.82%) | 5.77(4.72%) | 0 | 7.18 | -19.65% | 7.9 | -26.95% | 4.72% | -14.26% | -8.69% | -4.22 | -1.56 | 5.29% | -15.02% | HL K1 K2 | 公告 | |
| 药易购 | 23.9(-3%) | 23.1(-3.35%) | 23.04(-0.26%) | 23.18(0.61%) | 23.72(2.33%) | 0 | 28.32 | -16.24% | 32.1 | -26.11% | 2.95% | -24.24% | -11.91% | -17.24 | -12.81 | 5.42% | -23.61% | HL K1 K2 | 公告 | |
| 诚迈科技 | 36.13(-3.34%) | 33.71(-6.7%) | 33.22(-1.45%) | 31.7(-4.58%) | 34.6(9.15%) | 0 | 42.14 | -17.88% | 48.15 | -28.14% | 9.15% | -13.5% | -7.31% | -23.69 | -7.76 | 9.81% | -14.99% | HL K1 K2 | 公告 | |
| 万马科技 | 38.47(-1.86%) | 36.78(-4.39%) | 37.22(1.2%) | 34.49(-7.33%) | 34.9(1.19%) | 0 | 38.79 | -10.03% | 44.44 | -21.47% | 1.19% | -16.88% | -8.54% | -30.27 | -7.96 | 2.59% | -19.92% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 93.47(-1.82%) | 93.32(-0.16%) | 95.96(2.83%) | 90.52(-5.67%) | 85.75(-5.27%) | 0 | 51.42 | 66.75% | 64.17 | 33.64% | 33.03% | -19.79% | 1.37% | -53.82 | 0 | 32.13% | -21.97% | HL K1 K2 | 公告 | |
| 奥翔药业 | 10.25(3.22%) | 9.9(-3.41%) | 9.86(-0.4%) | 9.51(-3.55%) | 9.69(1.89%) | 0 | 9.82 | -1.37% | 10.6 | -8.57% | 1.89% | -8.41% | -3.7% | -4.75 | -0.97 | 3.97% | -10.03% | HL K1 K2 | 公告 | |
| 东土科技 | 21.84(5.15%) | 21.4(-2.01%) | 22.15(3.5%) | 20.4(-7.9%) | 20.69(1.42%) | 0 | 20.63 | 0.31% | 23.87 | -13.32% | 16.04% | -6.59% | 4.73% | -0.74 | 0 | 16.76% | -7.88% | HL K1 K2 | 公告 | |
| 威迈斯 | 34.55(-0.17%) | 35.45(2.6%) | 36.13(1.92%) | 32.75(-9.36%) | 34.42(5.1%) | 0 | 31.77 | 8.34% | 35.21 | -2.26% | 11.9% | -4.76% | 5.32% | -19.7 | 0 | 15.23% | -9.28% | HL K1 K2 | 公告 | |
| 映翰通 | 46.25(-1.51%) | 43.8(-5.3%) | 43.68(-0.27%) | 41.41(-5.2%) | 42.15(1.79%) | 0 | 47.91 | -12.03% | 55.27 | -23.74% | 1.79% | -27.04% | -11.02% | -34.01 | -18.5 | 2.8% | -27.94% | HL K1 K2 | 公告 | |
| 航天南湖 | 33.7(-2.88%) | 32.75(-2.82%) | 32.95(0.61%) | 31.3(-5.01%) | 31.19(-0.35%) | 0 | 35.43 | -11.97% | 42.51 | -26.62% | 0% | -38.8% | -21.87% | -30.71 | -30.28 | 1.04% | -42.02% | HL K1 K2 | 公告 | |
| 片仔癀 | 123(-0.77%) | 124.08(0.88%) | 121.03(-2.46%) | 128.41(6.1%) | 128.91(0.39%) | 0 | 163.69 | -21.25% | 174.79 | -26.25% | 6.51% | -13.47% | -5.36% | -54.9 | -41.12 | 7.31% | -13.59% | HL K1 K2 | 公告 | |
| 有方科技 | 52.59(-5.04%) | 50.4(-4.16%) | 51.04(1.27%) | 46.89(-8.13%) | 47.4(1.09%) | 0 | 50.05 | -5.29% | 59.62 | -20.49% | 10.83% | -30.61% | -9.1% | -59.97 | 0 | 10.93% | -35.58% | HL K1 K2 | 公告 | |
| 阿拉丁 | 22.26(-6.55%) | 21.8(-2.07%) | 22.19(1.79%) | 20.55(-7.39%) | 20.29(-1.27%) | 0 | 14.88 | 36.38% | 17.06 | 18.91% | 12.41% | -15.81% | -3.67% | -22.8 | 0 | 13.67% | -18.02% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.14(-1.24%) | 6.99(-2.1%) | 6.96(-0.43%) | 6.74(-3.16%) | 6.8(0.89%) | 0 | 6.97 | -2.4% | 7.53 | -9.71% | 7.09% | -8.11% | -1.81% | -4.15 | -0.23 | 9.15% | -9.57% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 14.23(-2.73%) | 14.59(2.53%) | 14.73(0.96%) | 14.35(-2.58%) | 14.47(0.84%) | 0 | 15.7 | -7.83% | 17.01 | -14.94% | 1.69% | -8.82% | -3.68% | -6.37 | -1.13 | 7.9% | -10.62% | HL K1 K2 | 公告 | |