|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 18.11(-2.11%) | 17.58(-2.93%) | 17.58(0%) | 16.03(-8.82%) | 16.1(0.44%) | 0 | 16.89 | -4.68% | 18.47 | -12.83% | 0.44% | -13.3% | -6.46% | -11.18 | -1.12 | 1.07% | -21.39% | HL K1 K2 | 公告 | |
| 机器人 | 17.04(0.89%) | 16.47(-3.35%) | 15.88(-3.58%) | 14.79(-6.86%) | 14.92(0.88%) | 0 | 16.38 | -8.91% | 18.14 | -17.74% | 3.9% | -12.44% | -3.47% | -14.99 | 0 | 5.52% | -14.74% | HL K1 K2 | 公告 | |
| 阿莱德 | 37.54(1.79%) | 39.28(4.64%) | 40.63(3.44%) | 38.32(-5.69%) | 37.4(-2.4%) | 0 | 27.22 | 37.42% | 31.13 | 20.14% | 17.83% | -7.95% | 6.3% | 0 | 0 | 19.68% | -8.33% | HL K1 K2 | 公告 | |
| 新劲刚 | 25.68(-4.46%) | 24.36(-5.14%) | 25.02(2.71%) | 23(-8.07%) | 22.68(-1.39%) | 0 | 21.32 | 6.4% | 24.77 | -8.45% | 0% | -16.43% | -10.96% | -24.44 | -3.52 | 0.35% | -18.27% | HL K1 K2 | 公告 | |
| 澳柯玛 | 8.19(-4.66%) | 8.03(-1.95%) | 7.92(-1.37%) | 7.85(-0.88%) | 8.01(2.04%) | 0 | 7.22 | 10.99% | 7.96 | 0.65% | 14.59% | -7.4% | 3.67% | -5.07 | 0 | 16.26% | -9.59% | HL K1 K2 | 公告 | |
| 松霖科技 | 30.05(-3.99%) | 29.56(-1.63%) | 28.88(-2.3%) | 28.06(-2.84%) | 29.5(5.13%) | 0 | 30.05 | -1.83% | 35.09 | -15.92% | 5.13% | -14.76% | -8.63% | -16.97 | -9.63 | 6.27% | -16.76% | HL K1 K2 | 公告 | |
| 高新兴 | 5.7(-2.23%) | 5.63(-1.23%) | 5.67(0.71%) | 5.31(-6.35%) | 5.39(1.51%) | 0 | 5.4 | -0.25% | 6.01 | -10.29% | 6.1% | -13.2% | -4.15% | -2.29 | -0.49 | 6.94% | -14.44% | HL K1 K2 | 公告 | |
| 华星创业 | 5.38(-2.71%) | 5.2(-3.35%) | 5.19(-0.19%) | 5(-3.66%) | 5.1(2%) | 0 | 5.79 | -11.97% | 6.4 | -20.25% | 2% | -14.29% | -7.82% | -3.13 | -1.23 | 3.45% | -15.56% | HL K1 K2 | 公告 | |
| 中富电路 | 145.59(-1.72%) | 156(7.15%) | 151.85(-2.66%) | 159.79(5.23%) | 144.45(-9.6%) | 0 | 71.16 | 102.98% | 90.3 | 59.96% | 52.99% | -9.6% | 20.79% | -36.43 | 0 | 55.84% | -17.92% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.19(-3.04%) | 3.15(-1.25%) | 3.26(3.49%) | 3.18(-2.45%) | 3.27(2.83%) | 0 | 3.86 | -15.21% | 4.22 | -22.57% | 3.81% | -14.17% | -8.1% | -2.18 | -1.06 | 3.81% | -14.4% | HL K1 K2 | 公告 | |
| 交控科技 | 19.41(-2.95%) | 18.62(-4.07%) | 18.68(0.32%) | 18.38(-1.61%) | 18.67(1.58%) | 0 | 21.57 | -13.43% | 23.96 | -22.07% | 1.58% | -19.04% | -12.22% | -12.03 | -7.43 | 3.49% | -19.8% | HL K1 K2 | 公告 | |
| 天秦装备 | 22.56(0.76%) | 22.28(-1.24%) | 22.59(1.39%) | 22.65(0.27%) | 24.27(7.15%) | 0 | 22.67 | 7.07% | 25.73 | -5.68% | 35.74% | 0% | 21.57% | 0 | 0 | 39.4% | -1.74% | HL K1 K2 | 公告 | |
| 高澜股份 | 43.85(-5.35%) | 40.92(-6.68%) | 42.01(2.66%) | 38.2(-9.07%) | 36.64(-4.08%) | 0 | 28.8 | 27.24% | 35.26 | 3.92% | 0% | -22.91% | -14.03% | -45.6 | -4.79 | 1.78% | -23.73% | HL K1 K2 | 公告 | |
| 科蓝软件 | 8.26(-1.43%) | 7.98(-3.39%) | 7.99(0.13%) | 7.77(-2.75%) | 8.2(5.53%) | 0 | 15.13 | -45.8% | 16.66 | -50.79% | 5.53% | -38.99% | -22.03% | -8.06 | -13.01 | 6.77% | -39.48% | HL K1 K2 | 公告 | |
| 神工股份 | 93.09(-3.45%) | 89.74(-3.6%) | 91.15(1.57%) | 85.47(-6.23%) | 80.85(-5.41%) | 0 | 58.32 | 38.63% | 74.23 | 8.92% | 17.98% | -24.71% | -5.76% | -54.03 | 0 | 21.2% | -27.16% | HL K1 K2 | 公告 | |
| 中科磁业 | 53(-3.53%) | 50.38(-4.94%) | 52.44(4.09%) | 47.88(-8.7%) | 47.39(-1.02%) | 0 | 53.51 | -11.43% | 62.9 | -24.66% | 0% | -20.3% | -11.91% | -28.41 | -3.3 | 0.62% | -21.31% | HL K1 K2 | 公告 | |
| 德固特 | 19.95(-2.21%) | 19.3(-3.26%) | 19.48(0.93%) | 18.62(-4.41%) | 19.12(2.69%) | 0 | 24.07 | -20.58% | 27.86 | -31.36% | 2.69% | -16.54% | -9.94% | -13.06 | -4.72 | 3.74% | -18.5% | HL K1 K2 | 公告 | |
| 航天智装 | 23.82(-3.6%) | 23.15(-2.81%) | 23.24(0.39%) | 21.7(-6.63%) | 21.92(1.01%) | 0 | 20.99 | 4.45% | 25.79 | -14.99% | 1.01% | -24.13% | -14.69% | -21.74 | -7.07 | 1.58% | -25.06% | HL K1 K2 | 公告 | |
| 灿芯股份 | 125.26(-5.82%) | 116(-7.39%) | 118.67(2.3%) | 105.8(-10.85%) | 98.1(-7.28%) | 0 | 93.18 | 5.28% | 119.78 | -18.1% | 0.1% | -26.24% | -14.06% | -71.03 | -21.55 | 2.75% | -29.17% | HL K1 K2 | 公告 | |
| 必创科技 | 18.37(-3.42%) | 17.4(-5.28%) | 17.94(3.1%) | 17(-5.24%) | 16.96(-0.24%) | 0 | 16.19 | 4.75% | 18.11 | -6.34% | 0% | -19.2% | -9.62% | -15.63 | -3.66 | 0.89% | -21.77% | HL K1 K2 | 公告 | |
| 隆基绿能 | 14.6(-1.68%) | 14.36(-1.64%) | 14.35(-0.07%) | 13.89(-3.21%) | 13.68(-1.51%) | 0 | 16.52 | -17.17% | 18.37 | -25.52% | 0% | -22.49% | -15.16% | -10.76 | -7.05 | 0.22% | -23.15% | HL K1 K2 | 公告 | |
| 九联科技 | 11.92(-5.92%) | 11.81(-0.92%) | 11.92(0.93%) | 11.41(-4.28%) | 11.49(0.7%) | 0 | 9.57 | 20.1% | 10.71 | 7.33% | 35.98% | -13.87% | 6.38% | -11.34 | 0 | 37.11% | -14.57% | HL K1 K2 | 公告 | |
| 北方长龙 | 95.2(-2.19%) | 93.16(-2.14%) | 95.6(2.62%) | 92.8(-2.93%) | 92.9(0.11%) | 0 | 112.97 | -17.77% | 145.54 | -36.17% | 0.11% | -21.51% | -13.07% | -55.74 | -37.81 | 1.19% | -24.32% | HL K1 K2 | 公告 | |
| 浪潮软件 | 15.48(-2.7%) | 14.94(-3.49%) | 14.63(-2.07%) | 14.06(-3.9%) | 14.75(4.91%) | 0 | 15.79 | -6.57% | 18.33 | -19.53% | 4.91% | -15.62% | -8.53% | -9.87 | -2.56 | 6.27% | -19.84% | HL K1 K2 | 公告 | |
| XD骄成超 | 157.17(-5.04%) | 152.84(-2.75%) | 158.25(3.54%) | 155.92(-1.47%) | 149.04(-4.41%) | 0 | 104.49 | 42.64% | 127.88 | 16.54% | 17.1% | -15.27% | -0.3% | -53.42 | 0 | 17.77% | -16.7% | HL K1 K2 | 公告 | |
| 欧林生物 | 37.05(0.95%) | 38.14(2.94%) | 36.75(-3.64%) | 35.15(-4.35%) | 32.94(-6.29%) | 0 | 25.54 | 28.97% | 30.08 | 9.51% | 17.77% | -19.07% | -3.4% | -21.88 | 0 | 19.91% | -20.87% | HL K1 K2 | 公告 | |
| 中亦科技 | 31.4(-3.38%) | 29.98(-4.52%) | 30.19(0.7%) | 28.96(-4.07%) | 30.07(3.83%) | 0 | 36.86 | -18.42% | 40.67 | -26.06% | 3.83% | -14.7% | -10.01% | -18.91 | -6.55 | 4.52% | -15.37% | HL K1 K2 | 公告 | |
| 首旅酒店 | 13.4(1.67%) | 13.36(-0.3%) | 12.85(-3.82%) | 13.2(2.72%) | 13.58(2.88%) | 0 | 14.57 | -6.79% | 15.89 | -14.56% | 5.68% | -15.28% | -5.44% | -6.18 | -4.76 | 6.09% | -15.91% | HL K1 K2 | 公告 | |
| 金雷股份 | 28.18(4.18%) | 27.63(-1.95%) | 27.75(0.43%) | 26.66(-3.93%) | 27.06(1.5%) | 0 | 25.75 | 5.07% | 29.49 | -8.24% | 3.24% | -13.24% | -7.1% | -13.6 | -8.22 | 3.24% | -16.46% | HL K1 K2 | 公告 | |
| 科德教育 | 17.95(-0.39%) | 17.27(-3.79%) | 17.59(1.85%) | 16.82(-4.38%) | 16.93(0.65%) | 0 | 17.68 | -4.24% | 21.12 | -19.82% | 0.65% | -18.09% | -11.58% | -12.48 | -5.28 | 1.99% | -18.33% | HL K1 K2 | 公告 | |
| 辰奕智能 | 34.15(-2.76%) | 32.8(-3.95%) | 33.01(0.64%) | 31.42(-4.82%) | 32.48(3.37%) | 0 | 33.92 | -4.24% | 36.66 | -11.39% | 3.37% | -9.63% | -5.47% | -19.68 | -4.06 | 4.5% | -11.57% | HL K1 K2 | 公告 | |
| 华丰科技 | 146.85(-4.59%) | 144.52(-1.59%) | 152.2(5.31%) | 141.94(-6.74%) | 131.04(-7.68%) | 0 | 88.37 | 48.29% | 111.49 | 17.53% | 3.84% | -14.86% | -4.83% | -77.67 | 0 | 6.1% | -18% | HL K1 K2 | 公告 | |
| 恒华科技 | 5.84(-4.26%) | 5.67(-2.91%) | 5.78(1.94%) | 5.49(-5.02%) | 5.57(1.46%) | 0 | 6.1 | -8.69% | 6.67 | -16.48% | 1.46% | -14.18% | -5.77% | -3.5 | -0.8 | 2.96% | -15.48% | HL K1 K2 | 公告 | |
| 中来股份 | 10.17(-5.13%) | 9.83(-3.34%) | 9.83(0%) | 9.38(-4.58%) | 9.25(-1.39%) | 0 | 7.37 | 25.55% | 8.83 | 4.74% | 0% | -25.7% | -13.01% | -12.55 | -0.67 | 1.31% | -32.23% | HL K1 K2 | 公告 | |
| 迈为股份 | 289.7(-2.7%) | 269.15(-7.09%) | 260.47(-3.22%) | 249.66(-4.15%) | 242.48(-2.88%) | 0 | 160.03 | 51.52% | 205.87 | 17.78% | 9.79% | -18.56% | -4.54% | -79.64 | 0 | 13.31% | -19.84% | HL K1 K2 | 公告 | |
| 微芯生物 | 27.63(-1.85%) | 27.44(-0.69%) | 27.63(0.69%) | 27.15(-1.74%) | 27.19(0.15%) | 0 | 29.83 | -8.86% | 33.47 | -18.77% | 0.15% | -15.4% | -8.87% | -17.51 | -6.06 | 1.08% | -16.52% | HL K1 K2 | 公告 | |
| 三博脑科 | 61.99(-3.03%) | 60.75(-2%) | 61.2(0.74%) | 58.1(-5.07%) | 58.38(0.48%) | 0 | 58.99 | -1.04% | 69.79 | -16.35% | 0.48% | -18.91% | -11.86% | -37.22 | -10.6 | 1.21% | -21.73% | HL K1 K2 | 公告 | |
| 神州泰岳 | 8.39(-2.78%) | 8.15(-2.86%) | 8.13(-0.25%) | 7.9(-2.83%) | 8.1(2.53%) | 0 | 10.84 | -25.24% | 12.12 | -33.19% | 2.53% | -20.2% | -13.15% | -8.16 | -2.24 | 3.32% | -20.82% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 44.07(3.72%) | 44.42(0.79%) | 41.68(-6.17%) | 39.46(-5.33%) | 40.19(1.85%) | 0 | 36.48 | 10.16% | 43.34 | -7.26% | 9.84% | -9.52% | 1.25% | -21.45 | 0 | 10.72% | -13.55% | HL K1 K2 | 公告 | |
| 优博讯 | 16.91(-4.73%) | 16.33(-3.43%) | 16.51(1.1%) | 15.53(-5.94%) | 15.99(2.96%) | 0 | 17.34 | -7.78% | 19.65 | -18.64% | 2.96% | -24.29% | -17.01% | -20.59 | -7.18 | 3.76% | -25.25% | HL K1 K2 | 公告 | |
| 天海防务 | 6.75(-2.32%) | 6.57(-2.67%) | 6.73(2.44%) | 6.58(-2.23%) | 6.62(0.61%) | 0 | 6.99 | -5.33% | 8.22 | -19.5% | 0.76% | -19.17% | -12.37% | -6.11 | -2.4 | 1.53% | -20.72% | HL K1 K2 | 公告 | |
| 凯淳股份 | 27.75(-2.12%) | 27.17(-2.09%) | 26.95(-0.81%) | 26.63(-1.19%) | 27.92(4.84%) | 0 | 29.24 | -4.53% | 33.92 | -17.69% | 4.84% | -10.66% | -4.69% | -16.97 | -3.64 | 7.26% | -11.37% | HL K1 K2 | 公告 | |
| 华友钴业 | 58.1(1.77%) | 56.1(-3.44%) | 55.9(-0.36%) | 54.8(-1.97%) | 53.48(-2.41%) | 0 | 55.32 | -3.33% | 65.52 | -18.38% | 0% | -21% | -13.16% | -31.57 | -19.67 | 0.04% | -23.98% | HL K1 K2 | 公告 | |
| 北京人力 | 14.42(-0.41%) | 14.18(-1.66%) | 13.89(-2.05%) | 14.22(2.38%) | 14.57(2.46%) | 0 | 17.56 | -17.02% | 18.6 | -21.68% | 4.9% | -11% | -5.88% | -7.56 | -4.16 | 5.35% | -11.27% | HL K1 K2 | 公告 | |
| 金卡智能 | 15.57(-2.14%) | 13.98(-10.21%) | 13.6(-2.72%) | 13.01(-4.34%) | 13.25(1.84%) | 0 | 13.06 | 1.49% | 15.02 | -11.77% | 3.76% | -16.72% | -5.38% | -14.9 | 0 | 4.83% | -17.96% | HL K1 K2 | 公告 | |
| 兆日科技 | 11.66(-2.43%) | 11.09(-4.89%) | 10.95(-1.26%) | 10.35(-5.48%) | 10.38(0.29%) | 0 | 11.02 | -5.78% | 12.2 | -14.91% | 16.63% | -13.21% | 2.56% | -9.09 | 0 | 21.12% | -15.68% | HL K1 K2 | 公告 | |
| 华灿光电 | 17.06(-3.51%) | 16.92(-0.82%) | 17.05(0.77%) | 15.54(-8.86%) | 15.01(-3.41%) | 0 | 8.9 | 68.7% | 10.72 | 39.96% | 51.92% | -19.86% | 7.49% | -21.92 | 0 | 53.16% | -26.64% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 7.54(-0.66%) | 7.45(-1.19%) | 7.42(-0.4%) | 7.46(0.54%) | 7.74(3.75%) | 0 | 8.57 | -9.73% | 10.47 | -26.06% | 4.31% | -30.02% | -14.19% | -6.6 | -6.17 | 6.46% | -31.99% | HL K1 K2 | 公告 | |
| 中石科技 | 62.99(-4.29%) | 62.24(-1.19%) | 63.11(1.4%) | 56.16(-11.01%) | 58(3.28%) | 0 | 42.69 | 35.88% | 51.57 | 12.46% | 8.57% | -11.87% | -3.19% | -56.59 | 0 | 10.14% | -12.09% | HL K1 K2 | 公告 | |
| 今天国际 | 7.46(-2.23%) | 7.22(-3.22%) | 7.18(-0.55%) | 6.97(-2.92%) | 7.13(2.3%) | 0 | 8.07 | -11.66% | 8.78 | -18.75% | 2.3% | -14.92% | -9.42% | -3.29 | -1.55 | 3.33% | -15.22% | HL K1 K2 | 公告 | |
| 锴威特 | 110(-11.17%) | 106.24(-3.42%) | 112.32(5.72%) | 113.78(1.3%) | 105.23(-7.51%) | 0 | 48.4 | 117.44% | 60.85 | 72.94% | 27.86% | -24.84% | -2.84% | -69.94 | 0 | 30.43% | -29.14% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.22(-3.51%) | 5.13(-1.72%) | 5.17(0.78%) | 5(-3.29%) | 5.15(3%) | 0 | 4.7 | 9.65% | 5.35 | -3.71% | 11.47% | -4.81% | 3.46% | -2.1 | 0 | 14.44% | -9.33% | HL K1 K2 | 公告 | |
| 久量股份 | 24.98(-1.65%) | 24.31(-2.68%) | 24.4(0.37%) | 23.95(-1.84%) | 23.97(0.08%) | 0 | 27.62 | -13.21% | 31.44 | -23.75% | 4.26% | -16.34% | -6.74% | -14.17 | -7.04 | 6.63% | -17.97% | HL K1 K2 | 公告 | |
| 东微半导 | 88.5(-3.01%) | 93.48(5.63%) | 102.2(9.33%) | 93.53(-8.48%) | 84.44(-9.72%) | 0 | 70.48 | 19.8% | 85.53 | -1.27% | 17.57% | -17.38% | 4.66% | -53.71 | 0 | 22.32% | -19.58% | HL K1 K2 | 公告 | |
| 云赛智联 | 20.03(-4.21%) | 19.06(-4.84%) | 19.38(1.68%) | 18.48(-4.64%) | 18.63(0.81%) | 0 | 19.58 | -4.83% | 22.15 | -15.89% | 0.81% | -24.36% | -15.85% | -17.64 | -6.3 | 1.25% | -25.33% | HL K1 K2 | 公告 | |
| 南京聚隆 | 28.4(4.91%) | 26.45(-6.87%) | 26.18(-1.02%) | 24.81(-5.23%) | 25.01(0.81%) | 0 | 30.35 | -17.6% | 34.6 | -27.72% | 0.81% | -18.48% | -12.3% | -12.64 | -6.37 | 2.04% | -18.93% | HL K1 K2 | 公告 | |
| 元琛科技 | 11.21(-3.28%) | 10.77(-3.93%) | 10.96(1.76%) | 10.52(-4.01%) | 10.82(2.85%) | 0 | 9.77 | 10.77% | 11.07 | -2.3% | 12.12% | -11.17% | -2.49% | -5.3 | -1.13 | 12.71% | -14.06% | HL K1 K2 | 公告 | |
| 通威股份 | 15.3(-1.92%) | 15.33(0.2%) | 15.13(-1.3%) | 14.77(-2.38%) | 14.53(-1.62%) | 0 | 18.6 | -21.88% | 21.24 | -31.6% | 0% | -21.33% | -13.48% | -9.23 | -6.22 | 0.21% | -22.84% | HL K1 K2 | 公告 | |
| 奥特维 | 74.2(-1.93%) | 71.9(-3.1%) | 70.32(-2.2%) | 64.49(-8.29%) | 61.71(-4.31%) | 0 | 53.38 | 15.62% | 67.79 | -8.97% | 0% | -30.55% | -21.68% | -55.45 | -17.64 | 0.34% | -33.92% | HL K1 K2 | 公告 | |
| 中航高科 | 18.59(-1.69%) | 18.26(-1.78%) | 18.3(0.22%) | 17.82(-2.62%) | 17.86(0.22%) | 0 | 21.88 | -18.37% | 24.4 | -26.8% | 0.22% | -18.82% | -11.8% | -13.21 | -6.18 | 1.02% | -19.51% | HL K1 K2 | 公告 | |
| 苏试试验 | 18.85(-1.57%) | 18.86(0.05%) | 19.46(3.18%) | 19.21(-1.28%) | 18.56(-3.38%) | 0 | 16.42 | 13.03% | 18.35 | 1.16% | 13.87% | -4.62% | 5.37% | -6.73 | 0 | 17.25% | -7.8% | HL K1 K2 | 公告 | |
| 光库科技 | 252.98(-7.27%) | 259.84(2.71%) | 292.99(12.76%) | 278.78(-4.85%) | 278.65(-0.05%) | 0 | 141.07 | 97.52% | 178.18 | 56.39% | 22.62% | -4.89% | 7.68% | -21.55 | 0 | 24.01% | -8.28% | HL K1 K2 | 公告 | |
| 晶晨股份 | 112.73(-0.33%) | 114.56(1.62%) | 114.6(0.03%) | 105.9(-7.59%) | 101.1(-4.53%) | 0 | 84.04 | 20.3% | 100.09 | 1.01% | 24.86% | -17.2% | -2.43% | -45.08 | -1.58 | 26.34% | -17.8% | HL K1 K2 | 公告 | |
| 裕太微 | 205.93(-9.43%) | 199(-3.37%) | 206.01(3.52%) | 191.53(-7.03%) | 184.04(-3.91%) | 0 | 115.15 | 59.82% | 138.03 | 33.33% | 45.37% | -22.85% | 2.9% | -79.27 | 0 | 46.94% | -24.88% | HL K1 K2 | 公告 | |
| 电子城 | 4.94(-1.2%) | 4.7(-4.86%) | 4.81(2.34%) | 4.71(-2.08%) | 4.77(1.27%) | 0 | 5.01 | -4.73% | 5.93 | -19.6% | 1.49% | -13.11% | -5.88% | -2.93 | -0.51 | 5.3% | -17.62% | HL K1 K2 | 公告 | |
| 东威科技 | 84.56(1.29%) | 87.14(3.05%) | 88.45(1.5%) | 82.38(-6.86%) | 79.99(-2.9%) | 0 | 44.79 | 78.58% | 52.67 | 51.86% | 37.61% | -9.56% | 14.95% | -34.92 | 0 | 40.9% | -12.39% | HL K1 K2 | 公告 | |
| 嘉益股份 | 40.06(1.44%) | 38.83(-3.07%) | 38.51(-0.82%) | 38.47(-0.1%) | 39.06(1.53%) | 0 | 51.25 | -23.79% | 57.38 | -31.93% | 1.53% | -24.81% | -11.03% | -15.76 | -24.56 | 2.79% | -24.87% | HL K1 K2 | 公告 | |
| 农发种业 | 6.11(-0.33%) | 6.07(-0.65%) | 6.01(-0.99%) | 6.06(0.83%) | 6.19(2.15%) | 0 | 6.52 | -5.12% | 7.29 | -15.14% | 3% | -17.02% | -9.83% | -5.82 | -2.82 | 4.56% | -17.9% | HL K1 K2 | 公告 | |
| 小商品城 | 13.24(-2.79%) | 13.17(-0.53%) | 12.67(-3.8%) | 12.81(1.1%) | 12.96(1.17%) | 0 | 15.76 | -17.75% | 17.56 | -26.2% | 6.49% | -8.86% | -1.61% | -7.54 | -1.96 | 7.55% | -9.75% | HL K1 K2 | 公告 | |
| 飞沃科技 | 133.97(-6.24%) | 139.57(4.18%) | 142.9(2.39%) | 132.48(-7.29%) | 128.74(-2.82%) | 0 | 75.02 | 71.61% | 104.62 | 23.05% | 0% | -27.6% | -15.74% | -69.2 | -40.15 | 0.19% | -31.21% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 7.64(-4.14%) | 7.44(-2.62%) | 7.52(1.08%) | 7.23(-3.86%) | 7.28(0.69%) | 0 | 7.19 | 1.19% | 8.24 | -11.62% | 0.69% | -17.46% | -10.9% | -5.99 | -1.65 | 2.25% | -19.74% | HL K1 K2 | 公告 | |
| 超捷股份 | 152.91(-4.82%) | 150.51(-1.57%) | 154.47(2.63%) | 142.38(-7.83%) | 138.47(-2.75%) | 0 | 95.6 | 44.85% | 127.91 | 8.25% | 0% | -30.38% | -18.86% | -73.41 | -40.03 | 0.06% | -32.45% | HL K1 K2 | 公告 | |
| 吉比特 | 340.01(-0.55%) | 341.6(0.47%) | 330.99(-3.11%) | 331.95(0.29%) | 342.05(3.04%) | 0 | 383.42 | -10.79% | 448.98 | -23.82% | 3.34% | -16.57% | -8.66% | -75.23 | -60.55 | 4.64% | -17.82% | HL K1 K2 | 公告 | |
| 南京熊猫 | 11.45(-2.55%) | 11.13(-2.79%) | 11.3(1.53%) | 10.78(-4.6%) | 10.89(1.02%) | 0 | 11.66 | -6.63% | 13.68 | -20.38% | 1.02% | -20.1% | -13.68% | -10.4 | -3.35 | 1.97% | -20.86% | HL K1 K2 | 公告 | |
| 国芯科技 | 40.95(-6.19%) | 39.49(-3.57%) | 41.32(4.63%) | 37.21(-9.95%) | 36.4(-2.18%) | 0 | 30.58 | 19.02% | 35.71 | 1.93% | 4.12% | -16.61% | -5.94% | -46.37 | -3.21 | 4.36% | -17.25% | HL K1 K2 | 公告 | |
| 艾比森 | 15.03(-0.13%) | 14.7(-2.2%) | 14.77(0.48%) | 14.11(-4.47%) | 14.13(0.14%) | 0 | 15.1 | -6.45% | 17.39 | -18.74% | 0.14% | -30.77% | -16.25% | -6.78 | -12.83 | 1.07% | -31.24% | HL K1 K2 | 公告 | |
| 锦江酒店 | 20.31(0.15%) | 20.26(-0.25%) | 19.79(-2.32%) | 20.41(3.13%) | 20.84(2.11%) | 0 | 22.75 | -8.39% | 25.01 | -16.67% | 5.31% | -23.89% | -10.42% | -11.87 | -14.81 | 6% | -24.66% | HL K1 K2 | 公告 | |