|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 值得买 | 45.43(-3.2%) | 45.76(0.73%) | 44.87(-1.94%) | 45.29(0.94%) | 48.67(7.46%) | 0 | 41.1 | 18.42% | 52.01 | -6.42% | 8.47% | -12.9% | -4.69% | -35.8 | -15.27 | 12.4% | -14.4% | HL K1 K2 | 公告 | |
| 高凌信息 | 36.18(-2.11%) | 34.85(-3.68%) | 36.26(4.05%) | 35.76(-1.38%) | 35.7(-0.17%) | 0 | 27.4 | 30.28% | 31.12 | 14.71% | 5.81% | -3.41% | 0.05% | 1.81 | -0.03 | 27% | -6.98% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 33(-3.34%) | 32.03(-2.94%) | 31.85(-0.56%) | 29.48(-7.44%) | 28.77(-2.41%) | 0 | 33.05 | -12.95% | 36.79 | -21.79% | 0% | -19.46% | -13.07% | -13.61 | -4.54 | 0.31% | -19.7% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 济高发展 | 2.9(-1.36%) | 2.84(-2.07%) | 2.96(4.23%) | 2.77(-6.42%) | 2.83(2.17%) | 0 | 3.02 | -6.37% | 3.37 | -15.92% | 2.17% | -11.29% | -4.69% | -1.15 | -0.13 | 4.81% | -12.11% | HL K1 K2 | 公告 | |
| 天力锂能 | 28.8(-3.13%) | 28.09(-2.47%) | 28.59(1.78%) | 27.31(-4.48%) | 27.72(1.5%) | 0 | 28.25 | -1.86% | 32.59 | -14.95% | 1.5% | -20.71% | -11.05% | -23.4 | -7.72 | 2.02% | -23.59% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 25.4(-0.82%) | 24.18(-4.8%) | 24.71(2.19%) | 23(-6.92%) | 23.25(1.09%) | 0 | 22.88 | 1.63% | 27.39 | -15.1% | 4.73% | -16.19% | -3.65% | -21.64 | 0 | 9.1% | -17.84% | HL K1 K2 | 公告 | |
| 星云股份 | 54.39(-3.5%) | 54.45(0.11%) | 53.61(-1.54%) | 50.76(-5.32%) | 49.04(-3.39%) | 0 | 46.66 | 5.11% | 54.79 | -10.5% | 2.36% | -12.99% | -4.45% | -50.15 | -0.69 | 4.32% | -13.81% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 29.08(-3.64%) | 28.08(-3.44%) | 28.62(1.92%) | 27.03(-5.56%) | 27.41(1.41%) | 0 | 36.84 | -25.6% | 43.73 | -37.32% | 1.41% | -22.02% | -14.69% | -22.02 | -9.36 | 2.31% | -23.71% | HL K1 K2 | 公告 | |
| 永吉股份 | 10.33(0%) | 10.14(-1.84%) | 10.35(2.07%) | 9.93(-4.06%) | 9.93(0%) | 0 | 9.57 | 3.75% | 11.12 | -10.68% | 0% | -19.4% | -12.08% | -8.09 | -3.56 | 2.37% | -21.07% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 46.29(-3.92%) | 44.78(-3.26%) | 46.48(3.8%) | 50.03(7.64%) | 44.5(-11.05%) | 0 | 35.69 | 24.68% | 44.74 | -0.54% | 0% | -22.18% | -10.3% | -31.79 | -9.27 | 1.64% | -24.01% | HL K1 K2 | 公告 | |
| 太湖远大 | 20.47(-1.44%) | 19.82(-3.18%) | 20.22(2.02%) | 19.66(-2.77%) | 20.25(3%) | 0 | 23.16 | -12.56% | 25.11 | -19.35% | 3% | -12.56% | -4.07% | -12.42 | -0.74 | 3.85% | -14.84% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 44.91(-3.98%) | 43.57(-2.98%) | 43.15(-0.96%) | 41.43(-3.99%) | 42.1(1.62%) | 0 | 49.54 | -15.02% | 56.37 | -25.32% | 1.62% | -15.72% | -9.15% | -39.61 | -8.25 | 2.68% | -16.48% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 18.1(-2.16%) | 17.51(-3.26%) | 17.6(0.51%) | 16.93(-3.81%) | 18.01(6.38%) | 0 | 18.21 | -1.12% | 20.41 | -11.77% | 6.38% | -9.59% | -5.04% | -8.91 | -3.45 | 7.2% | -11.85% | HL K1 K2 | 公告 | |
| 天源迪科 | 12.36(-3.66%) | 11.9(-3.72%) | 12.69(6.64%) | 12.06(-4.96%) | 12.24(1.49%) | 0 | 13.51 | -9.42% | 15.36 | -20.31% | 2.86% | -6.71% | -1.67% | -1.96 | -0.58 | 6.07% | -7.13% | HL K1 K2 | 公告 | |
| 千里科技 | 11.81(-4.37%) | 11.43(-3.22%) | 11.25(-1.57%) | 10.79(-4.09%) | 10.87(0.74%) | 0 | 10.08 | 7.81% | 11.48 | -5.33% | 8.7% | -13.32% | -3.41% | -11.18 | -1.06 | 10.02% | -15.74% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.73(0.19%) | 16.36(4.01%) | 16(-2.2%) | 15.15(-5.31%) | 15.32(1.12%) | 0 | 15.81 | -3.1% | 17.68 | -13.34% | 6.54% | -20.87% | -7.08% | -19.6 | -1.87 | 10.69% | -22.94% | HL K1 K2 | 公告 | |
| 萤石网络 | 29.75(-1%) | 29.59(-0.54%) | 29.47(-0.41%) | 28.23(-4.21%) | 27.97(-0.92%) | 0 | 29.55 | -5.34% | 32.1 | -12.86% | 0% | -12.29% | -6.65% | -7.68 | -1.48 | 1.64% | -12.87% | HL K1 K2 | 公告 | |
| 上海电影 | 22.02(-0.45%) | 21.88(-0.64%) | 21.19(-3.15%) | 21.32(0.61%) | 21.5(0.84%) | 0 | 27.36 | -21.41% | 30.95 | -30.54% | 1.46% | -15.85% | -8% | -7.05 | -7.94 | 2.77% | -16.99% | HL K1 K2 | 公告 | |
| 溢多利 | 6.66(-3.06%) | 6.56(-1.5%) | 6.64(1.22%) | 6.48(-2.41%) | 6.69(3.24%) | 0 | 6.72 | -0.43% | 7.28 | -8.11% | 9.49% | -10.68% | -1.55% | -5.42 | -0.77 | 13.01% | -13% | HL K1 K2 | 公告 | |
| 邵阳液压 | 37.03(-3.67%) | 36.48(-1.49%) | 37.73(3.43%) | 35.47(-5.99%) | 35.92(1.27%) | 0 | 32.13 | 11.81% | 40.37 | -11.02% | 1.27% | -29.75% | -17.22% | -39.75 | -19.29 | 2.31% | -31.5% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.43 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 54.28(7.42%) | 53.55(-1.34%) | 53.18(-0.69%) | 46.5(-12.56%) | 46.01(-1.05%) | 0 | 42.13 | 9.2% | 47.45 | -3.04% | 20.22% | -15.24% | 4.07% | -37.38 | 0 | 21.4% | -17.37% | HL K1 K2 | 公告 | |
| 航天智造 | 17.32(-1.03%) | 16.75(-3.29%) | 16.99(1.43%) | 16.21(-4.59%) | 16.3(0.56%) | 0 | 18.7 | -12.85% | 21.8 | -25.24% | 0.56% | -22.89% | -14.02% | -12.32 | -7.59 | 0.93% | -23.47% | HL K1 K2 | 公告 | |
| 易成新能 | 4.07(-2.63%) | 4.04(-0.74%) | 4.1(1.49%) | 3.99(-2.68%) | 4.13(3.51%) | 0 | 4.55 | -9.16% | 5.28 | -21.79% | 3.51% | -17.56% | -7.49% | -4.86 | -1.19 | 4.29% | -21.33% | HL K1 K2 | 公告 | |
| 龙图光罩 | 51.08(-1.22%) | 48.21(-5.62%) | 49.11(1.87%) | 43.98(-10.45%) | 42.15(-4.16%) | 0 | 43.63 | -3.38% | 49.95 | -15.62% | 6.84% | -18.49% | -8.74% | -34.76 | -6.62 | 7.09% | -20.44% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 联创光电 | 39.63(-3.53%) | 38.6(-2.6%) | 38.52(-0.21%) | 35.6(-7.58%) | 35.75(0.42%) | 0 | 52.4 | -31.77% | 60.74 | -41.14% | 0.42% | -34.15% | -22.51% | -34.58 | -32.52 | 1.02% | -34.77% | HL K1 K2 | 公告 | |
| 铂力特 | 100.77(11.29%) | 101.81(1.03%) | 106.2(4.31%) | 95.01(-10.54%) | 98.31(3.47%) | 0 | 79.68 | 23.38% | 96.63 | 1.74% | 19.28% | -7.43% | 7.32% | 0 | 0 | 20.55% | -9.22% | HL K1 K2 | 公告 | |
| 中科星图 | 52.87(-2.99%) | 51.05(-3.44%) | 50.63(-0.82%) | 48.67(-3.87%) | 46.88(-3.68%) | 0 | 47.28 | -0.84% | 58.45 | -19.8% | 0% | -29.82% | -19.14% | -45.29 | -21.04 | 0.34% | -33.16% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 18.33(2.8%) | 17.6(-3.98%) | 18.26(3.75%) | 17.4(-4.71%) | 17.48(0.46%) | 0 | 20 | -12.61% | 22.81 | -23.36% | 5.11% | -8% | -3.2% | -3.57 | -2.57 | 7.24% | -10.13% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 23.4(-0.47%) | 23.26(-0.6%) | 23.23(-0.13%) | 21.54(-7.28%) | 22.27(3.39%) | 0 | 21.91 | 1.65% | 24.44 | -8.89% | 10.08% | -5.27% | 1.88% | -13.44 | 0.31 | 10.63% | -9.21% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 17.63(-1.51%) | 16.67(-5.45%) | 16.68(0.06%) | 15.4(-7.67%) | 15.51(0.71%) | 0 | 18.43 | -15.84% | 20.45 | -24.17% | 0.71% | -17.85% | -9.55% | -18.16 | -1.87 | 2.04% | -18.37% | HL K1 K2 | 公告 | |
| 麦捷科技 | 14.6(-2.6%) | 14.58(-0.14%) | 15.22(4.39%) | 14.59(-4.14%) | 15.46(5.96%) | 0 | 11.94 | 29.53% | 13.42 | 15.22% | 30.03% | 0% | 16.08% | 0 | 0 | 31.35% | -6.3% | HL K1 K2 | 公告 | |
| 先进数通 | 11.67(-4.66%) | 11.11(-4.8%) | 11.26(1.35%) | 10.83(-3.82%) | 11.17(3.14%) | 0 | 14.01 | -20.28% | 15.72 | -28.94% | 3.14% | -24.53% | -13.01% | -7.49 | -5.77 | 3.43% | -25.33% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 4.62(-4.94%) | 4.55(-1.52%) | 4.61(1.32%) | 4.41(-4.34%) | 4.57(3.63%) | 0 | 5.37 | -14.87% | 5.97 | -23.42% | 3.63% | -13.94% | -8.78% | -2.74 | -1.22 | 4.82% | -14.58% | HL K1 K2 | 公告 | |
| 华安鑫创 | 34(-3.3%) | 33(-2.94%) | 34.1(3.33%) | 32.3(-5.28%) | 33.27(3%) | 0 | 31.42 | 5.88% | 33.92 | -1.92% | 15.92% | -7.84% | 0.81% | -9.88 | 0 | 14.29% | -11.4% | HL K1 K2 | 公告 | |
| 兴图新科 | 59.35(-4.04%) | 55.6(-6.32%) | 58.03(4.37%) | 53.25(-8.24%) | 50.58(-5.01%) | 0 | 33.06 | 53.02% | 40.63 | 24.49% | 2.47% | -18.22% | -7.78% | -37.93 | -2.09 | 3.88% | -20.96% | HL K1 K2 | 公告 | |
| 辰安科技 | 23.04(-3.44%) | 21.99(-4.56%) | 22.24(1.14%) | 21.39(-3.82%) | 21.83(2.06%) | 0 | 22.11 | -1.25% | 24.77 | -11.86% | 5.71% | -11.51% | -2.82% | -18.9 | -3.26 | 6.49% | -14.36% | HL K1 K2 | 公告 | |
| 智明达 | 39.22(-3.26%) | 39.99(1.96%) | 39.61(-0.95%) | 35.74(-9.77%) | 36(0.73%) | 0 | 36.57 | -1.57% | 43.32 | -16.9% | 0.73% | -24.27% | -16.47% | -27.37 | -15.93 | 1.72% | -25.74% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 10.59(-2.84%) | 10.11(-4.53%) | 10.04(-0.69%) | 9.29(-7.47%) | 9.18(-1.18%) | 0 | 9.99 | -8.11% | 11.55 | -20.49% | 1.77% | -15.78% | -6.37% | -7.33 | -0.32 | 3.38% | -16.55% | HL K1 K2 | 公告 | |
| 哈森股份 | 23(-5.39%) | 22.25(-3.26%) | 21.8(-2.02%) | 20.71(-5%) | 21.31(2.9%) | 0 | 16.94 | 25.77% | 19.78 | 7.76% | 2.9% | -21.37% | -10.96% | -13.81 | -6.19 | 4.41% | -22.48% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 16(-2.44%) | 15.3(-4.37%) | 15.32(0.13%) | 14.78(-3.52%) | 15.21(2.91%) | 0 | 14 | 8.62% | 16.61 | -8.42% | 14.79% | -9.14% | 2.81% | -11.02 | 0 | 17.63% | -13.04% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 44.69(-2.53%) | 43.76(-2.08%) | 43.25(-1.17%) | 44.4(2.66%) | 45(1.35%) | 0 | 47.76 | -5.77% | 53.43 | -15.77% | 4.77% | -9.71% | -2.15% | -10.14 | -11.2 | 7.17% | -10.04% | HL K1 K2 | 公告 | |
| 惠柏新材 | 42.37(-1.51%) | 43.66(3.04%) | 41.66(-4.58%) | 39.58(-4.99%) | 39.49(-0.23%) | 0 | 32.51 | 21.48% | 36.65 | 7.76% | 10.77% | -9.55% | 1.82% | -26.38 | 0 | 12.25% | -14.15% | HL K1 K2 | 公告 | |
| 航宇科技 | 66.67(-4.65%) | 65.3(-2.05%) | 65.45(0.23%) | 60.37(-7.76%) | 58.7(-2.77%) | 0 | 50.15 | 17.04% | 61.42 | -4.43% | 0% | -22.51% | -11.54% | -43.85 | -4.72 | 1.21% | -23.45% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 复旦张江 | 7.57(-2.07%) | 7.38(-2.51%) | 7.32(-0.81%) | 7.16(-2.19%) | 7.23(0.98%) | 0 | 8.46 | -14.56% | 9.1 | -20.52% | 0.98% | -12.26% | -7.04% | -2.8 | -0.63 | 1.69% | -12.36% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 24.58(0%) | 24.7(0.49%) | 25.03(1.34%) | 23(-8.11%) | 22.2(-3.48%) | 0 | 24.68 | -10.05% | 28.71 | -22.67% | 18.34% | -11.31% | 0.1% | -17.9 | 0 | 20.92% | -15.56% | HL K1 K2 | 公告 | |
| 华策影视 | 8.86(-2.96%) | 8.69(-1.92%) | 8.62(-0.81%) | 8.44(-2.09%) | 8.36(-0.95%) | 0 | 7.75 | 7.84% | 9.09 | -8.05% | 15.47% | -21.28% | -5.67% | -7.47 | -1.34 | 13.43% | -23.37% | HL K1 K2 | 公告 | |
| 中简科技 | 38.1(-5.08%) | 36.47(-4.28%) | 36.61(0.38%) | 33.42(-8.71%) | 32.21(-3.62%) | 0 | 34.23 | -5.91% | 39.43 | -18.31% | 1.64% | -22.42% | -13.29% | -17.23 | -7.83 | 4.48% | -23.25% | HL K1 K2 | 公告 | |
| 美迪西 | 61.71(-1.06%) | 60.78(-1.51%) | 61.23(0.74%) | 59.64(-2.6%) | 57.7(-3.25%) | 0 | 58.52 | -1.4% | 68.74 | -16.06% | 0% | -19.93% | -11.92% | -32.66 | -16.8 | 0.56% | -21.15% | HL K1 K2 | 公告 | |
| 万里马 | 8.15(-0.73%) | 7.96(-2.33%) | 8.05(1.13%) | 7.79(-3.23%) | 7.89(1.28%) | 0 | 8.86 | -10.9% | 10.3 | -23.42% | 17.76% | -7.18% | 1.11% | -2.02 | 0 | 18.65% | -9.83% | HL K1 K2 | 公告 | |
| 金力永磁 | 34.63(-0.92%) | 33.1(-4.42%) | 34(2.72%) | 32.27(-5.09%) | 30.77(-4.65%) | 0 | 31.77 | -3.15% | 37.6 | -18.16% | 0.03% | -16.82% | -8.35% | -9.61 | -7.13 | 0.49% | -18.55% | HL K1 K2 | 公告 | |
| 富士莱 | 27.47(-3.14%) | 26.88(-2.15%) | 26.87(-0.04%) | 26.38(-1.82%) | 27.18(3.03%) | 0 | 31.26 | -13.06% | 34.31 | -20.78% | 3.03% | -15.72% | -8.31% | -16.2 | -6.41 | 4.06% | -16.16% | HL K1 K2 | 公告 | |
| 华纳药厂 | 52.98(-0.82%) | 52.48(-0.94%) | 51.41(-2.04%) | 50.22(-2.31%) | 50.25(0.06%) | 0 | 49.02 | 2.51% | 55.94 | -10.17% | 0.06% | -20.68% | -11.39% | -38.66 | -8.43 | 0.68% | -21.48% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 12.68(0.16%) | 12.2(-3.79%) | 12.65(3.69%) | 12.66(0.08%) | 12.69(0.24%) | 0 | 12.87 | -1.4% | 14.21 | -10.71% | 8.93% | -1.48% | 3.78% | -1.09 | 0 | 9.78% | -4.3% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 航天环宇 | 64.2(-5.62%) | 61.79(-3.75%) | 62.77(1.59%) | 56.43(-10.1%) | 57.28(1.51%) | 0 | 41.6 | 37.68% | 53.72 | 6.62% | 1.51% | -35.1% | -18.14% | -61.72 | -12.49 | 2.29% | -36.67% | HL K1 K2 | 公告 | |
| 科瑞思 | 49.12(-4.01%) | 47.48(-3.34%) | 47.96(1.01%) | 46.1(-3.88%) | 46.05(-0.11%) | 0 | 42.61 | 8.06% | 47.37 | -2.8% | 0% | -17.04% | -9.31% | -25.2 | -8.17 | 0.99% | -17.59% | HL K1 K2 | 公告 | |
| 赛托生物 | 13.5(-3.43%) | 13.1(-2.96%) | 13.01(-0.69%) | 12.85(-1.23%) | 13.18(2.57%) | 0 | 14.4 | -8.49% | 15.88 | -17.01% | 2.57% | -16.79% | -8.2% | -11.51 | -3.52 | 3.94% | -16.95% | HL K1 K2 | 公告 | |
| 金博股份 | 33.51(-2.79%) | 32.81(-2.09%) | 33.89(3.29%) | 31.21(-7.91%) | 30.06(-3.68%) | 0 | 26.91 | 11.69% | 31.32 | -4.02% | 29.01% | -17.55% | 4.87% | -29.49 | 0 | 30.81% | -19.84% | HL K1 K2 | 公告 | |
| 必易微 | 68(-6.58%) | 66.75(-1.84%) | 68.89(3.21%) | 63.86(-7.3%) | 65.06(1.88%) | 0 | 43.91 | 48.18% | 51.71 | 25.82% | 33.87% | -11.16% | 4.26% | -39.88 | 0 | 34.64% | -11.37% | HL K1 K2 | 公告 | |
| 飞天诚信 | 11.85(0.85%) | 11.35(-4.22%) | 11.31(-0.35%) | 10.8(-4.51%) | 11.12(2.96%) | 0 | 15.32 | -27.43% | 17.09 | -34.94% | 2.96% | -22.99% | -12.24% | -7.37 | -5.55 | 3.63% | -23.42% | HL K1 K2 | 公告 | |