|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 思林杰 | 58.1(-3.54%) | 57.15(-1.64%) | 57.64(0.86%) | 55(-4.58%) | 53.42(-2.87%) | 0 | 51.38 | 3.98% | 61.77 | -13.51% | 30.96% | -12.28% | -1.46% | -20.33 | 0 | 31.87% | -14.05% | HL K1 K2 | 公告 | |
| 巨能股份 | 29.2(1.14%) | 28.27(-3.18%) | 27.69(-2.05%) | 28.04(1.26%) | 27.78(-0.93%) | 0 | 26.79 | 3.71% | 32.96 | -15.71% | 0.33% | -18.41% | -9.64% | -19.75 | -4.96 | 0.98% | -22.05% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.72(-0.37%) | 10.36(-3.36%) | 10.21(-1.45%) | 10.15(-0.59%) | 10.14(-0.1%) | 0 | 7.65 | 32.58% | 9.99 | 1.45% | 0.3% | -10.03% | -4.46% | -2.89 | -0.98 | 1.6% | -13.04% | HL K1 K2 | 公告 | |
| 华信永道 | 42.81(0.63%) | 43.38(1.33%) | 45.44(4.75%) | 46.59(2.53%) | 44.97(-3.48%) | 0 | 44.63 | 0.77% | 54.27 | -17.14% | 5.71% | -16.85% | -7.2% | -21.87 | -18.64 | 6.67% | -20.02% | HL K1 K2 | 公告 | |
| 航新科技 | 20.81(-3.57%) | 21.2(1.87%) | 22.22(4.81%) | 20.44(-8.01%) | 20.11(-1.61%) | 0 | 16.91 | 18.92% | 19.15 | 4.99% | 15.31% | -9.5% | 3.96% | -10.31 | 0 | 16.65% | -13.69% | HL K1 K2 | 公告 | |
| 天银机电 | 52.81(-7.09%) | 53.63(1.55%) | 53.3(-0.62%) | 49.2(-7.69%) | 48.65(-1.12%) | 0 | 31.39 | 55% | 41.19 | 18.12% | 0% | -32.98% | -20.6% | -42.76 | -37.61 | 0.56% | -35.55% | HL K1 K2 | 公告 | |
| 许昌智能 | 11.23(1.35%) | 10.97(-2.32%) | 10.76(-1.91%) | 10.87(1.02%) | 10.88(0.09%) | 0 | 10.34 | 5.23% | 12.57 | -13.41% | 1.12% | -15.07% | -7.22% | -6.12 | -2.05 | 1.87% | -17.58% | HL K1 K2 | 公告 | |
| 力王股份 | 27.42(2.93%) | 26.86(-2.04%) | 26.55(-1.15%) | 29(9.23%) | 28(-3.45%) | 0 | 23.71 | 18.1% | 29.77 | -5.95% | 6.46% | -14.53% | -0.25% | -14.09 | 0 | 9.08% | -22.22% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.27(1.39%) | 14.9(-2.42%) | 14.84(-0.4%) | 14.88(0.27%) | 15.05(1.14%) | 0 | 15.63 | -3.7% | 18.08 | -16.75% | 1.42% | -13.9% | -7.96% | -9.55 | -3.93 | 2.8% | -15.12% | HL K1 K2 | 公告 | |
| 国博电子 | 101.91(-3.86%) | 99.5(-2.36%) | 97.59(-1.92%) | 91(-6.75%) | 89.89(-1.22%) | 0 | 82.35 | 9.16% | 103.62 | -13.25% | 0% | -35.88% | -24.31% | -66.98 | -53.07 | 0.41% | -39.21% | HL K1 K2 | 公告 | |
| 中裕科技 | 20.26(1.05%) | 19.03(-6.07%) | 18.9(-0.68%) | 19.06(0.85%) | 19.15(0.47%) | 0 | 15.3 | 25.18% | 18.68 | 2.49% | 1.32% | -18.37% | -11.37% | -12.22 | -5.28 | 2.3% | -19.64% | HL K1 K2 | 公告 | |
| 常辅股份 | 29.38(-0.91%) | 31.75(8.07%) | 29.59(-6.8%) | 28.2(-4.7%) | 28.64(1.56%) | 0 | 24.1 | 18.84% | 30.81 | -7.04% | 1.56% | -21.3% | -12.53% | -17.57 | -9.89 | 2.29% | -21.56% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.56 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 14.56(0.28%) | 14.35(-1.44%) | 14.4(0.35%) | 14.43(0.21%) | 14.25(-1.25%) | 0 | 12.14 | 17.39% | 14.5 | -1.74% | 0% | -12.2% | -5.33% | -4.17 | -1.99 | 1.06% | -13.48% | HL K1 K2 | 公告 | |
| 基康技术 | 24.06(-1.6%) | 23.85(-0.87%) | 23.86(0.04%) | 23.71(-0.63%) | 23.52(-0.8%) | 0 | 16.16 | 45.59% | 21.63 | 8.75% | 0% | -20.41% | -9.57% | -9.12 | -7.85 | 0.21% | -20.67% | HL K1 K2 | 公告 | |
| 佳力奇 | 39.8(-4.21%) | 38.45(-3.39%) | 38.93(1.25%) | 37.05(-4.83%) | 37.96(2.46%) | 0 | 46.18 | -17.8% | 51.26 | -25.94% | 2.46% | -16.2% | -10.52% | -27.34 | -7.44 | 2.87% | -18.31% | HL K1 K2 | 公告 | |
| 国科军工 | 46.44(-2.56%) | 44.99(-3.12%) | 45.57(1.29%) | 43.25(-5.09%) | 43.46(0.49%) | 0 | 45.07 | -3.57% | 52.96 | -17.94% | 0.49% | -27.36% | -16.11% | -28.88 | -27.08 | 1.12% | -28.22% | HL K1 K2 | 公告 | |
| 东方日升 | 15.96(-2.74%) | 15.37(-3.7%) | 15.5(0.85%) | 14(-9.68%) | 13.82(-1.29%) | 0 | 12.81 | 7.87% | 15.86 | -12.87% | 0% | -28.73% | -18.73% | -19.19 | -2 | 0.22% | -31.92% | HL K1 K2 | 公告 | |
| 舜宇精工 | 30.72(0.72%) | 29.51(-3.94%) | 30.1(2%) | 29.1(-3.32%) | 28.92(-0.62%) | 0 | 21.6 | 33.9% | 28.33 | 2.09% | 23.96% | -27.7% | -4.61% | -31.04 | -10.1 | 24.49% | -32.62% | HL K1 K2 | 公告 | |
| 海特生物 | 29.46(-2.09%) | 28.37(-3.7%) | 28.1(-0.95%) | 27.5(-2.14%) | 27.52(0.07%) | 0 | 33.46 | -17.74% | 40.99 | -32.86% | 0.07% | -28.39% | -18.5% | -39.92 | -8.48 | 0.7% | -29.72% | HL K1 K2 | 公告 | |
| 贝特瑞 | 33.12(1.75%) | 32.6(-1.57%) | 31.65(-2.91%) | 32.69(3.29%) | 33(0.95%) | 0 | 20.5 | 60.96% | 24.6 | 34.14% | 44.29% | -5.34% | 12.39% | -8.53 | 0 | 48.18% | -12.88% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.35(0.88%) | 18.55(1.09%) | 18(-2.96%) | 18.12(0.67%) | 18.27(0.83%) | 0 | 16.86 | 8.38% | 20.05 | -8.89% | 1.5% | -19.55% | -9.72% | -11.22 | -7.29 | 3.34% | -19.76% | HL K1 K2 | 公告 | |
| 华原股份 | 17.3(0.46%) | 16.73(-3.29%) | 16.58(-0.9%) | 16.58(0%) | 16.89(1.87%) | 0 | 13.68 | 23.44% | 17.65 | -4.3% | 1.87% | -17.21% | -4.86% | -19.98 | -1.45 | 3.56% | -17.25% | HL K1 K2 | 公告 | |
| 贵航股份 | 12.33(-1.83%) | 12.01(-2.6%) | 12.1(0.75%) | 11.91(-1.57%) | 12.15(2.02%) | 0 | 13.82 | -12.08% | 15.07 | -19.37% | 2.02% | -13.95% | -8.44% | -7.3 | -3.52 | 2.79% | -14.13% | HL K1 K2 | 公告 | |
| 雄塑科技 | 13.31(-1.04%) | 12.65(-4.96%) | 12.56(-0.71%) | 12.61(0.4%) | 13.06(3.57%) | 0 | 8.81 | 48.24% | 10.07 | 29.74% | 23.56% | -3.55% | 9.04% | -2.86 | 0 | 24.86% | -9.18% | HL K1 K2 | 公告 | |
| 国机通用 | 15.76(-3.19%) | 15.3(-2.92%) | 15.38(0.52%) | 15.11(-1.76%) | 15.52(2.71%) | 0 | 17.07 | -9.06% | 18.76 | -17.25% | 2.71% | -14.49% | -8.41% | -7.27 | -4.74 | 3.74% | -15.56% | HL K1 K2 | 公告 | |
| 凯发电气 | 13.5(-0.95%) | 13.11(-2.89%) | 13.02(-0.69%) | 12.39(-4.84%) | 12.46(0.56%) | 0 | 11.61 | 7.34% | 13.04 | -4.42% | 0.56% | -9.32% | -5.99% | -2.65 | -0.34 | 2.3% | -11.13% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 24.3(-4.44%) | 22.28(-8.31%) | 22.79(2.29%) | 22.15(-2.81%) | 22.85(3.16%) | 0 | 19.83 | 15.24% | 24.61 | -7.13% | 10.44% | -14.74% | 0.98% | -27.9 | 0 | 13.23% | -23.14% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.49(4.06%) | 71.16(-3.17%) | 65.71(-7.66%) | 65.5(-0.32%) | 64.1(-2.14%) | 0 | 40.09 | 59.9% | 51.57 | 24.3% | 13.07% | -19.57% | -4.18% | -30.15 | 0 | 15.72% | -22.73% | HL K1 K2 | 公告 | |
| 探路者 | 14.71(-3.79%) | 15.18(3.2%) | 15.2(0.13%) | 15.11(-0.59%) | 14.95(-1.06%) | 0 | 11.15 | 34.13% | 12.86 | 16.3% | 3.32% | -11.01% | -3.53% | -10.24 | -3.41 | 7.63% | -12.88% | HL K1 K2 | 公告 | |
| 中草香料 | 14.74(-4.22%) | 14.12(-4.21%) | 14.41(2.05%) | 14.66(1.73%) | 14.99(2.25%) | 0 | 19.22 | -22.03% | 21.02 | -28.67% | 6.16% | -13.8% | -8.05% | -10.99 | -4.18 | 7.3% | -14.88% | HL K1 K2 | 公告 | |
| 灿能电力 | 17.96(0.45%) | 17.85(-0.61%) | 17.3(-3.08%) | 17.51(1.21%) | 17.44(-0.4%) | 0 | 15.39 | 13.35% | 19.3 | -9.62% | 0.81% | -16.11% | -10.39% | -10.61 | -4.99 | 0.93% | -18.88% | HL K1 K2 | 公告 | |
| 绿亨科技 | 9.4(2.29%) | 9.35(-0.53%) | 9.29(-0.64%) | 9.19(-1.08%) | 9.04(-1.63%) | 0 | 8.64 | 4.69% | 10.19 | -11.26% | 0% | -13.58% | -9.22% | -5.06 | -1.78 | 0.44% | -14.64% | HL K1 K2 | 公告 | |
| 万德股份 | 14.4(2.64%) | 13.94(-3.19%) | 13.96(0.14%) | 14.05(0.64%) | 13.83(-1.57%) | 0 | 11.79 | 17.29% | 14.49 | -4.58% | 0% | -10.89% | -5.71% | -5.22 | -0.62 | 1.47% | -11.8% | HL K1 K2 | 公告 | |
| 光庭信息 | 37.2(-1.74%) | 35.85(-3.63%) | 35.09(-2.12%) | 31.77(-9.46%) | 32.88(3.49%) | 0 | 35.26 | -6.74% | 40.17 | -18.15% | 3.49% | -14.51% | -9.21% | -36.02 | -1.92 | 4.48% | -15.48% | HL K1 K2 | 公告 | |
| 一致魔芋 | 37.83(1.31%) | 37.2(-1.67%) | 38.1(2.42%) | 37.53(-1.5%) | 37.21(-0.85%) | 0 | 28.09 | 32.47% | 38.15 | -2.46% | 0.03% | -21.81% | -12.02% | -24.65 | -21.64 | 1.72% | -25.42% | HL K1 K2 | 公告 | |
| 恒立钻具 | 40.04(-0.32%) | 39.52(-1.3%) | 39.68(0.4%) | 38.9(-1.97%) | 38.33(-1.47%) | 0 | 20.93 | 83.12% | 30.27 | 26.62% | 0% | -23.34% | -11.71% | -23.47 | -13.9 | 0.03% | -22.33% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.5(2.8%) | 12(-4%) | 12.15(1.25%) | 12.1(-0.41%) | 12.07(-0.25%) | 0 | 10.34 | 16.77% | 12.56 | -3.87% | 0.58% | -11.9% | -6.49% | -5.35 | -1.3 | 2.12% | -13.97% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.22(1.77%) | 16.7(-3.02%) | 16.6(-0.6%) | 16.78(1.08%) | 16.96(1.07%) | 0 | 13.07 | 29.79% | 16.45 | 3.11% | 2.17% | -15.54% | -6.87% | -19.45 | -4.24 | 2.6% | -17.47% | HL K1 K2 | 公告 | |
| 飞荣达 | 46.73(1.94%) | 44.83(-4.07%) | 49.08(9.48%) | 45.3(-7.7%) | 44.62(-1.5%) | 0 | 30.2 | 47.76% | 37.01 | 20.56% | 30.66% | -9.09% | 15.53% | -13.71 | 0 | 33.39% | -9.47% | HL K1 K2 | 公告 | |
| 宜通世纪 | 6.26(-0.63%) | 5.97(-4.63%) | 5.81(-2.68%) | 5.31(-8.61%) | 5.35(0.75%) | 0 | 5.9 | -9.39% | 6.59 | -18.8% | 0.75% | -17.05% | -11.22% | -7.16 | -0.3 | 2.88% | -23.35% | HL K1 K2 | 公告 | |
| 中铁装配 | 12.53(-1.96%) | 12.17(-2.87%) | 12.12(-0.41%) | 12.33(1.73%) | 12.61(2.27%) | 0 | 15.14 | -16.71% | 16.55 | -23.78% | 4.04% | -11.63% | -6.56% | -8.2 | -3.48 | 6.41% | -12.06% | HL K1 K2 | 公告 | |
| 英唐智控 | 18.75(-6.72%) | 17.94(-4.32%) | 18.69(4.18%) | 17.38(-7.01%) | 16.79(-3.39%) | 0 | 11.89 | 41.19% | 14.71 | 14.17% | 10.61% | -26.81% | -8.3% | -28.62 | 0 | 12.08% | -29.04% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 406.76(2.52%) | 428.61(5.37%) | 447.56(4.42%) | 455.2(1.71%) | 428.88(-5.78%) | 0 | 214.78 | 99.68% | 280.83 | 52.72% | 39.47% | -5.78% | 17.78% | 0 | 0 | 40.62% | -12.9% | HL K1 K2 | 公告 | |
| 晨曦航空 | 11.56(-3.83%) | 11.22(-2.94%) | 11.52(2.67%) | 10.96(-4.86%) | 11.02(0.55%) | 0 | 15.37 | -28.3% | 17.85 | -38.25% | 0.55% | -18.37% | -11.35% | -8.7 | -2.4 | 1.1% | -20.66% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.09 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 荣科科技 | 13.73(-6.47%) | 12.74(-7.21%) | 11.48(-9.89%) | 11.16(-2.79%) | 10.36(-7.17%) | 0 | 17.94 | -42.24% | 22.61 | -54.18% | 0% | -37.59% | -30.69% | -15.46 | -5.59 | 7.58% | -39.42% | HL K1 K2 | 公告 | |
| 晶合集成 | 41.62(-3.01%) | 43(3.32%) | 47.53(10.53%) | 45.56(-4.14%) | 42.43(-6.87%) | 0 | 29.6 | 43.33% | 35.49 | 19.57% | 43.68% | -10.73% | 17.15% | -5.48 | 0 | 49.66% | -13.39% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 39.59(-1.79%) | 38.98(-1.54%) | 38.92(-0.15%) | 35.6(-8.53%) | 34.99(-1.71%) | 0 | 39.27 | -10.91% | 46.02 | -23.97% | 0% | -21.53% | -13.69% | -11.78 | -12.09 | 1.57% | -21.97% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.24 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 中英科技 | 92.15(0.44%) | 93.5(1.47%) | 103.28(10.46%) | 110(6.51%) | 101.88(-7.38%) | 0 | 49.45 | 106.02% | 57.31 | 77.78% | 53.9% | -7.38% | 22.06% | 0 | 0 | 56.26% | -10.62% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 29.47(-1.31%) | 28.55(-3.12%) | 29.82(4.45%) | 27.25(-8.62%) | 27.05(-0.73%) | 0 | 23.63 | 14.49% | 26.61 | 1.67% | 22.12% | -9.41% | 4.81% | -17.64 | 0 | 24.08% | -11.57% | HL K1 K2 | 公告 | |
| 宏微科技 | 36.17(-2.08%) | 37.15(2.71%) | 37.88(1.97%) | 33.9(-10.51%) | 32.97(-2.74%) | 0 | 26.56 | 24.15% | 31.41 | 4.95% | 21.98% | -12.96% | 6.25% | -38.45 | 0 | 27.79% | -16.28% | HL K1 K2 | 公告 | |
| 富祥股份 | 15.54(-1.89%) | 15.5(-0.26%) | 15.5(0%) | 15.3(-1.29%) | 15.39(0.59%) | 0 | 13.06 | 17.83% | 15.68 | -1.85% | 0.59% | -22.39% | -12.27% | -11.08 | -7.88 | 1.52% | -24.34% | HL K1 K2 | 公告 | |
| 蓝特光学 | 90.16(-3.76%) | 89.06(-1.22%) | 89.1(0.04%) | 83.44(-6.35%) | 80.46(-3.57%) | 0 | 43.47 | 85.08% | 52.39 | 53.59% | 24.21% | -22.63% | -2.87% | -64.33 | 0 | 25.41% | -22.83% | HL K1 K2 | 公告 | |
| 杰华特 | 99.34(-3.74%) | 97.74(-1.61%) | 103.5(5.89%) | 95.66(-7.57%) | 88.92(-7.05%) | 0 | 49.5 | 79.64% | 61.95 | 43.53% | 36.11% | -19.25% | -0.97% | -22.65 | 0 | 38.05% | -20.52% | HL K1 K2 | 公告 | |
| 金春股份 | 31.22(-2.04%) | 31.35(0.42%) | 33.78(7.75%) | 34.11(0.98%) | 32.6(-4.43%) | 0 | 27.24 | 19.67% | 31.74 | 2.72% | 18.29% | -4.43% | 6.84% | 0 | 0 | 22.33% | -6.67% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 10.88(-2.6%) | 10.52(-3.31%) | 10.7(1.71%) | 9.97(-6.82%) | 10.05(0.8%) | 0 | 11.1 | -9.45% | 12.38 | -18.79% | 0.8% | -15.19% | -10.15% | -5.62 | -1.19 | 3.18% | -16.11% | HL K1 K2 | 公告 | |
| 新致软件 | 16(-3.79%) | 15.18(-5.13%) | 15.2(0.13%) | 14.08(-7.37%) | 14.66(4.12%) | 0 | 17.64 | -16.91% | 20.4 | -28.14% | 5.32% | -18.33% | -5.38% | -22.26 | 0 | 8.59% | -23.41% | HL K1 K2 | 公告 | |
| 宋城演艺 | 6.82(0.44%) | 6.72(-1.47%) | 6.57(-2.23%) | 6.74(2.59%) | 6.81(1.04%) | 0 | 7.86 | -13.35% | 8.42 | -19.11% | 3.65% | -14.34% | -7.63% | -3.54 | -2.55 | 4.61% | -14.88% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 12.75(-2.52%) | 12.43(-2.51%) | 12.29(-1.13%) | 12.2(-0.73%) | 12.59(3.2%) | 0 | 13.51 | -6.8% | 14.85 | -15.19% | 3.2% | -12.87% | -7.62% | -7.58 | -4.13 | 4.74% | -13.94% | HL K1 K2 | 公告 | |
| 中芯国际 | 149.18(-4.37%) | 146.22(-1.98%) | 153.7(5.12%) | 139.91(-8.97%) | 132.44(-5.34%) | 0 | 107.74 | 22.93% | 125.87 | 5.22% | 27.46% | -15.1% | 8.23% | -78.02 | 0 | 28.58% | -16.73% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 29.1(0.62%) | 29.27(0.58%) | 28.3(-3.31%) | 29.08(2.76%) | 29.21(0.45%) | 0 | 29.26 | -0.17% | 32.17 | -9.19% | 3.22% | -11.91% | -3.11% | -18.4 | -3.23 | 4.1% | -13.19% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 6.73(3.86%) | 6.63(-1.49%) | 6.65(0.3%) | 6.39(-3.91%) | 6.08(-4.85%) | 0 | 4.44 | 36.86% | 5.22 | 16.49% | 17.83% | -9.66% | 6.32% | -4.57 | 0 | 19.22% | -13.64% | HL K1 K2 | 公告 | |
| 天合光能 | 16.56(-0.96%) | 16.25(-1.87%) | 16.24(-0.06%) | 15.42(-5.05%) | 15.17(-1.62%) | 0 | 16.34 | -7.16% | 18.79 | -19.28% | 0% | -17.19% | -9.82% | -9.38 | -1.8 | 0% | -19.22% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 12.59(5.62%) | 12.07(-4.13%) | 12.36(2.4%) | 11.43(-7.52%) | 11.3(-1.14%) | 0 | 10.37 | 8.97% | 11.84 | -4.52% | 12.33% | -10.25% | -1.71% | -8.87 | -1.5 | 13.57% | -12.61% | HL K1 K2 | 公告 | |
| 广哈通信 | 20(-0.3%) | 19.6(-2%) | 20.42(4.18%) | 19.66(-3.72%) | 19.46(-1.02%) | 0 | 21.51 | -9.54% | 24.79 | -21.51% | 0% | -22.5% | -10.5% | -6.7 | -12.26 | 0.88% | -23.23% | HL K1 K2 | 公告 | |