|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 美邦科技 | 15.3(2.2%) | 14.96(-2.22%) | 15(0.27%) | 15.15(1%) | 14.8(-2.31%) | 0 | 14.02 | 5.54% | 17.25 | -14.22% | 0% | -16.38% | -6.75% | -8.05 | -1.07 | 2.07% | -25.89% | HL K1 K2 | 公告 | |
| 九菱科技 | 48.31(0.25%) | 48.7(0.81%) | 48.99(0.6%) | 47.5(-3.04%) | 48.12(1.31%) | 0 | 37.21 | 29.32% | 50.01 | -3.79% | 1.31% | -31.37% | -16.6% | -41.57 | -34.71 | 2.4% | -35.3% | HL K1 K2 | 公告 | |
| 瑞德智能 | 19.43(-3.09%) | 18.82(-3.14%) | 18.91(0.48%) | 18(-4.81%) | 18.69(3.83%) | 0 | 20.37 | -8.24% | 22.52 | -17.03% | 3.83% | -14.07% | -9.08% | -8.96 | -4.07 | 5.36% | -15.54% | HL K1 K2 | 公告 | |
| 浙江大农 | 20.77(0.68%) | 20.44(-1.59%) | 20.12(-1.57%) | 20.39(1.34%) | 20.2(-0.93%) | 0 | 17.8 | 13.49% | 22.35 | -9.62% | 0.4% | -16.53% | -8.08% | -10.8 | -3.79 | 0.95% | -18.42% | HL K1 K2 | 公告 | |
| 利通科技 | 22.49(0.27%) | 22.03(-2.05%) | 21.37(-3%) | 21.59(1.03%) | 21.53(-0.28%) | 0 | 15.38 | 39.98% | 19.4 | 10.99% | 0.75% | -24.69% | -11.72% | -12.1 | -10.39 | 0.94% | -25.68% | HL K1 K2 | 公告 | |
| 合肥高科 | 19.42(0.67%) | 18.73(-3.55%) | 18.88(0.8%) | 18.96(0.42%) | 18.42(-2.85%) | 0 | 15.57 | 18.3% | 18.72 | -1.59% | 0.11% | -17.88% | -6.72% | -8.66 | -1.92 | 1.99% | -30.96% | HL K1 K2 | 公告 | |
| 天纺标 | 25.67(1.38%) | 25.29(-1.48%) | 25.02(-1.07%) | 24.9(-0.48%) | 24.87(-0.12%) | 0 | 26.63 | -6.6% | 31.06 | -19.94% | 0% | -16.09% | -9.99% | -14.35 | -6.98 | 2.01% | -17.73% | HL K1 K2 | 公告 | |
| 芭薇股份 | 18.19(3.35%) | 18(-1.04%) | 17.56(-2.44%) | 17.68(0.68%) | 17.68(0%) | 0 | 14.63 | 20.84% | 18.67 | -5.29% | 0.68% | -17.27% | -7.33% | -9.93 | -2.7 | 1.55% | -18.97% | HL K1 K2 | 公告 | |
| 峆一药业 | 22.79(0.49%) | 22.23(-2.46%) | 21.93(-1.35%) | 22.08(0.68%) | 21.98(-0.45%) | 0 | 16.78 | 31.01% | 20.55 | 6.95% | 0.23% | -15.88% | -9.01% | -12.25 | -4.46 | 2.09% | -17.86% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.05(0.6%) | 9.83(-2.19%) | 9.83(0%) | 9.76(-0.71%) | 9.84(0.82%) | 0 | 8.74 | 12.55% | 11.38 | -13.52% | 0.82% | -15.54% | -9.07% | -6.54 | -2.75 | 2.29% | -17.86% | HL K1 K2 | 公告 | |
| 西域旅游 | 29.2(0.62%) | 28.94(-0.89%) | 28.56(-1.31%) | 28.6(0.14%) | 28.66(0.21%) | 0 | 34.64 | -17.26% | 39.23 | -26.94% | 3.8% | -17.53% | -5.98% | -6.04 | -13.17 | 4.22% | -19.56% | HL K1 K2 | 公告 | |
| 明阳科技 | 21.29(0.42%) | 21.04(-1.17%) | 20.5(-2.57%) | 21.04(2.63%) | 21.01(-0.14%) | 0 | 16.69 | 25.91% | 21.81 | -3.68% | 2.49% | -16.83% | -8.43% | -10.7 | -6.01 | 3.34% | -18.41% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 12.08(-5.77%) | 11.6(-3.97%) | 11.8(1.72%) | 11.03(-6.53%) | 11.35(2.9%) | 0 | 12.84 | -11.59% | 14.49 | -21.69% | 2.9% | -15.49% | -9.01% | -10.5 | -1.97 | 4.03% | -18.23% | HL K1 K2 | 公告 | |
| 前进科技 | 23.66(1.5%) | 23.03(-2.66%) | 23.02(-0.04%) | 23.13(0.48%) | 22.76(-1.6%) | 0 | 18.02 | 26.28% | 21.6 | 5.35% | 0% | -14.66% | -7.18% | -11.66 | -3.31 | 2.02% | -24.61% | HL K1 K2 | 公告 | |
| 晶丰明源 | 220(-5.46%) | 237.5(7.95%) | 242.1(1.94%) | 218(-9.95%) | 204.09(-6.38%) | 0 | 118.16 | 72.73% | 143.24 | 42.48% | 46.2% | -15.7% | 14.84% | -80.09 | 0 | 53.09% | -18.28% | HL K1 K2 | 公告 | |
| 科信技术 | 14.11(-3.62%) | 13.63(-3.4%) | 13.64(0.07%) | 14.1(3.37%) | 13.2(-6.38%) | 0 | 12.3 | 7.32% | 13.65 | -3.32% | 5.52% | -15.87% | -4.45% | -11.4 | 0 | 8.73% | -18.97% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.53(3.29%) | 7.4(-1.73%) | 7.42(0.27%) | 7.69(3.64%) | 7.9(2.73%) | 0 | 5.64 | 39.97% | 7.35 | 7.47% | 8.37% | -8.35% | -1.44% | -3.92 | -1.76 | 9.27% | -9.2% | HL K1 K2 | 公告 | |
| 电气风电 | 11.21(-1.23%) | 10.55(-5.89%) | 10.66(1.04%) | 10.22(-4.13%) | 10.16(-0.59%) | 0 | 14.11 | -27.99% | 17.35 | -41.44% | 0% | -21.42% | -15.47% | -8.36 | -2.97 | 0.59% | -23.55% | HL K1 K2 | 公告 | |
| 捷捷微电 | 35.25(-4.03%) | 36.17(2.61%) | 37.41(3.43%) | 33.85(-9.52%) | 33.44(-1.21%) | 0 | 28.94 | 15.57% | 32.87 | 1.75% | 20.24% | -10.61% | 7.11% | -33.34 | 0 | 21.38% | -12.87% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.8(2.78%) | 21.39(-1.88%) | 21.54(0.7%) | 21.48(-0.28%) | 21.09(-1.82%) | 0 | 17.48 | 20.66% | 22.27 | -5.29% | 5.82% | -21.19% | -4.88% | -17.63 | -5.14 | 7.6% | -29.54% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.39(0.83%) | 12.85(-4.03%) | 13.01(1.25%) | 13.07(0.46%) | 12.94(-0.99%) | 0 | 9.38 | 37.95% | 11.7 | 10.59% | 6.5% | -18.1% | -5.02% | -5.01 | -4.12 | 9.01% | -26.89% | HL K1 K2 | 公告 | |
| 德科立 | 242.2(-7.1%) | 239.2(-1.24%) | 249.11(4.14%) | 237.41(-4.7%) | 220.01(-7.33%) | 0 | 136.54 | 61.13% | 177.52 | 23.93% | 0% | -25.76% | -13.23% | -75.79 | -37.23 | 0% | -29.23% | HL K1 K2 | 公告 | |
| 旭杰科技 | 14.73(1.52%) | 14.39(-2.31%) | 14.31(-0.56%) | 14.33(0.14%) | 14.29(-0.28%) | 0 | 12.62 | 13.21% | 16.06 | -11.04% | 0% | -12.76% | -7.45% | -10.93 | -2.32 | 1.28% | -13.92% | HL K1 K2 | 公告 | |
| 润和软件 | 45.35(2.46%) | 43.23(-4.67%) | 43.31(0.19%) | 40.22(-7.13%) | 45.15(12.26%) | 0 | 48.21 | -6.34% | 55.38 | -18.47% | 12.34% | -5.76% | 2.41% | -15.46 | -7.61 | 12.31% | -8.47% | HL K1 K2 | 公告 | |
| 苏轴股份 | 30.11(0.3%) | 29.9(-0.7%) | 29.52(-1.27%) | 29.82(1.02%) | 29.7(-0.4%) | 0 | 25.76 | 15.32% | 32.93 | -9.82% | 0.61% | -18.32% | -8.14% | -11.04 | -9.88 | 1.89% | -21.84% | HL K1 K2 | 公告 | |
| 佳合科技 | 36.79(0.66%) | 36.7(-0.24%) | 36.11(-1.61%) | 34.26(-5.12%) | 33(-3.68%) | 0 | 19.2 | 71.83% | 25.49 | 29.49% | 0% | -22.81% | -12.18% | -33.42 | -9.94 | 2.93% | -28.68% | HL K1 K2 | 公告 | |
| 一诺威 | 15.68(1.62%) | 15.46(-1.4%) | 15.13(-2.13%) | 15.4(1.78%) | 15.39(-0.06%) | 0 | 12.23 | 25.85% | 14.64 | 5.13% | 1.72% | -14.97% | -5.59% | -8.01 | -1.76 | 1.99% | -16.27% | HL K1 K2 | 公告 | |
| 绿能慧充 | 6.4(-4.05%) | 6.31(-1.41%) | 6.47(2.54%) | 6.24(-3.55%) | 6.37(2.08%) | 0 | 7.66 | -16.8% | 8.35 | -23.69% | 2.08% | -21.55% | -11.71% | -4.53 | -2.93 | 3.07% | -22.79% | HL K1 K2 | 公告 | |
| 神奇制药 | 5.25(-2.78%) | 5.17(-1.52%) | 5.16(-0.19%) | 5.15(-0.19%) | 5.28(2.52%) | 0 | 6.01 | -12.21% | 6.56 | -19.56% | 2.52% | -17.5% | -6.86% | -2.46 | -1.65 | 4.55% | -17.24% | HL K1 K2 | 公告 | |
| 克莱特 | 37.41(-1.29%) | 38.36(2.54%) | 36.61(-4.56%) | 35.87(-2.02%) | 34.97(-2.51%) | 0 | 30.14 | 16.01% | 42.08 | -16.9% | 0% | -21.08% | -13.33% | -20.26 | -11.69 | 1.83% | -24.23% | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.37(-1.44%) | 1.34(-2.19%) | 1.34(0%) | 1.35(0.75%) | 1.37(1.48%) | 0 | 1.63 | -15.82% | 1.75 | -21.75% | 3.79% | -11.61% | -4.41% | -0.46 | -0.41 | 4.58% | -11.61% | HL K1 K2 | 公告 | |
| 上工申贝 | 8.23(-2.72%) | 7.99(-2.92%) | 8.02(0.38%) | 7.7(-3.99%) | 7.82(1.56%) | 0 | 10.16 | -23.02% | 11.43 | -31.58% | 1.56% | -19.55% | -10.78% | -4.51 | -2.18 | 2.89% | -19.63% | HL K1 K2 | 公告 | |
| 博闻科技 | 8.71(-3.11%) | 8.58(-1.49%) | 8.65(0.82%) | 8.47(-2.08%) | 8.82(4.13%) | 0 | 8.06 | 9.47% | 8.74 | 0.92% | 13.22% | -5.67% | 1.29% | -2.87 | 0 | 13.66% | -6.47% | HL K1 K2 | 公告 | |
| 汉维科技 | 16.1(1.58%) | 15.1(-6.21%) | 14.6(-3.31%) | 14.88(1.92%) | 14.81(-0.47%) | 0 | 12.72 | 16.46% | 15.47 | -4.27% | 1.44% | -17.63% | -5.83% | -19.51 | -1.25 | 3.57% | -28.73% | HL K1 K2 | 公告 | |
| 德尔股份 | 37.21(-2.85%) | 36(-3.25%) | 35.7(-0.83%) | 33.67(-5.69%) | 35.4(5.14%) | 0 | 30.42 | 16.37% | 34.31 | 3.18% | 11.32% | -7.57% | 2.21% | -34.14 | 0 | 14.64% | -9.65% | HL K1 K2 | 公告 | |
| 长白山 | 38.19(2%) | 38.62(1.13%) | 37.95(-1.73%) | 38.95(2.64%) | 39.2(0.64%) | 0 | 39.94 | -1.86% | 45.68 | -14.19% | 16.53% | 0% | 7.49% | 0 | 0 | 18.72% | -1.01% | HL K1 K2 | 公告 | |
| 瑞芯微 | 195.84(1.23%) | 201.91(3.1%) | 193.15(-4.34%) | 175.67(-9.05%) | 180.66(2.84%) | 0 | 170.35 | 6.05% | 197.25 | -8.41% | 5.97% | -10.52% | -0.94% | -72.83 | -11.49 | 7.28% | -15.54% | HL K1 K2 | 公告 | |
| 电科芯片 | 15.85(-3.47%) | 15.64(-1.32%) | 15.76(0.77%) | 14.54(-7.74%) | 14.2(-2.34%) | 0 | 14.66 | -3.15% | 17.13 | -17.12% | 0% | -20.22% | -14.53% | -8.54 | -3.23 | 0.07% | -21.72% | HL K1 K2 | 公告 | |
| 洪都航空 | 30.18(-1.63%) | 29.17(-3.35%) | 29.73(1.92%) | 29.38(-1.18%) | 29.17(-0.71%) | 0 | 35.01 | -16.68% | 39.66 | -26.45% | 0% | -29.35% | -16.63% | -25.24 | -21.64 | 1.18% | -30.53% | HL K1 K2 | 公告 | |
| 永安行 | 21.12(-2.45%) | 20.4(-3.41%) | 20.37(-0.15%) | 19.25(-5.5%) | 19.46(1.09%) | 0 | 18.89 | 3.04% | 20.87 | -6.76% | 3.02% | -15.65% | -6.12% | -11.94 | -0.93 | 3.07% | -16.77% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.36(0.23%) | 4.13(-5.28%) | 4.12(-0.24%) | 4.27(3.64%) | 4.22(-1.17%) | 0 | 3.1 | 36.26% | 3.9 | 8.15% | 18.21% | -10.97% | 5.25% | -2.67 | 0 | 27.11% | -15.26% | HL K1 K2 | 公告 | |
| 建发合诚 | 10.74(-3.76%) | 10.47(-2.51%) | 10.62(1.43%) | 10.34(-2.64%) | 10.55(2.03%) | 0 | 10.55 | 0.03% | 11.95 | -11.72% | 2.03% | -23.61% | -10.83% | -6.62 | -3.95 | 3.63% | -24.37% | HL K1 K2 | 公告 | |
| 九华旅游 | 32.97(0.27%) | 33.02(0.15%) | 32.28(-2.24%) | 32.75(1.46%) | 33.4(1.98%) | 0 | 35.11 | -4.87% | 38.15 | -12.44% | 3.47% | -11.43% | -5.12% | -9.31 | -8.96 | 5.66% | -12.01% | HL K1 K2 | 公告 | |
| 上海贝岭 | 29.82(-2.49%) | 30.18(1.21%) | 31.12(3.11%) | 28.94(-7.01%) | 27.19(-6.05%) | 0 | 30.79 | -11.68% | 33.49 | -18.82% | 0% | -12.63% | -6.55% | -21.8 | -2.98 | 0.04% | -14.66% | HL K1 K2 | 公告 | |
| 泰禾智能 | 18.38(-1.5%) | 18.23(-0.82%) | 18.32(0.49%) | 17.9(-2.29%) | 18.12(1.23%) | 0 | 20.4 | -11.16% | 22.22 | -18.44% | 1.23% | -14.2% | -7.33% | -7.28 | -5.25 | 2.14% | -15.68% | HL K1 K2 | 公告 | |
| 凤凰光学 | 18.71(-1.01%) | 18.23(-2.57%) | 18.28(0.27%) | 17.65(-3.45%) | 17.7(0.28%) | 0 | 19.97 | -11.38% | 21.82 | -18.9% | 0.28% | -16.98% | -9.99% | -8.4 | -5.27 | 2.37% | -18.06% | HL K1 K2 | 公告 | |
| 纵横通信 | 13.89(0.58%) | 13.52(-2.66%) | 13.67(1.11%) | 12.93(-5.41%) | 13.39(3.56%) | 0 | 13.98 | -4.2% | 15.24 | -12.16% | 6.35% | -6.23% | -0.65% | -2.35 | 0 | 8.86% | -7.08% | HL K1 K2 | 公告 | |
| 海立股份 | 16.97(-4.39%) | 16.23(-4.36%) | 16.33(0.62%) | 15.27(-6.49%) | 15.25(-0.13%) | 0 | 17.58 | -13.24% | 20.84 | -26.81% | 0% | -21.63% | -13.46% | -24.99 | -3.69 | 0.53% | -22.94% | HL K1 K2 | 公告 | |
| 元利科技 | 29.62(2.7%) | 28.45(-3.95%) | 28.66(0.74%) | 26.8(-6.49%) | 26.71(-0.34%) | 0 | 23.05 | 15.9% | 26.5 | 0.81% | 4.25% | -17.74% | -8.28% | -17.64 | -5.41 | 4.95% | -19.65% | HL K1 K2 | 公告 | |
| 四川长虹 | 7.95(-2.57%) | 7.56(-4.91%) | 7.4(-2.12%) | 7.2(-2.7%) | 7.3(1.39%) | 0 | 9.03 | -19.14% | 10.12 | -27.9% | 1.39% | -23.72% | -15.51% | -5.41 | -3.22 | 3.25% | -26.11% | HL K1 K2 | 公告 | |
| 日辰股份 | 26.71(-2.41%) | 26.11(-2.25%) | 26.03(-0.31%) | 25.26(-2.96%) | 26.41(4.55%) | 0 | 29.26 | -9.73% | 33 | -19.96% | 4.55% | -10.41% | -5.75% | -11.13 | -3.61 | 5.64% | -10.63% | HL K1 K2 | 公告 | |
| 威尔药业 | 26.21(0.77%) | 25.73(-1.83%) | 26.02(1.13%) | 25.57(-1.73%) | 26.01(1.72%) | 0 | 26.61 | -2.25% | 28.7 | -9.38% | 1.72% | -8.42% | -2.58% | -11.05 | -1.74 | 4% | -10% | HL K1 K2 | 公告 | |
| 同方股份 | 8.17(-1.8%) | 7.96(-2.57%) | 8.18(2.76%) | 7.99(-2.32%) | 8.01(0.25%) | 0 | 7.99 | 0.27% | 8.78 | -8.82% | 0.63% | -12.36% | -4.8% | -4.39 | -0.98 | 3.35% | -14.42% | HL K1 K2 | 公告 | |
| 万林物流 | 4.84(-0.41%) | 4.85(0.21%) | 4.74(-2.27%) | 4.48(-5.49%) | 4.58(2.23%) | 0 | 4.98 | -8% | 5.42 | -15.52% | 4.09% | -11.75% | -3.83% | -1.32 | -0.6 | 5.53% | -13.09% | HL K1 K2 | 公告 | |
| 开特股份 | 45.15(7.12%) | 43.13(-4.47%) | 40.92(-5.12%) | 40.9(-0.05%) | 38.8(-5.13%) | 0 | 20.08 | 93.19% | 26.2 | 48.07% | 41.66% | -15.93% | 8.61% | -36.96 | 0 | 45.92% | -22.21% | HL K1 K2 | 公告 | |
| 永贵电器 | 20.96(-10.96%) | 19.86(-5.25%) | 19.3(-2.82%) | 17.89(-7.31%) | 17.59(-1.68%) | 0 | 16.59 | 6.02% | 19.85 | -11.37% | 10.21% | -35.24% | -20.79% | -30.14 | -8.97 | 9.87% | -37.98% | HL K1 K2 | 公告 | |
| 电投水电 | 14.65(-1.21%) | 14.59(-0.41%) | 14.64(0.34%) | 14.51(-0.89%) | 14.02(-3.38%) | 0 | 12.84 | 9.23% | 14.56 | -3.68% | 0% | -12.65% | -7.78% | -6.39 | -3.02 | 0.43% | -15.54% | HL K1 K2 | 公告 | |
| 新华传媒 | 5.3(-1.67%) | 5.23(-1.32%) | 5.18(-0.96%) | 5.17(-0.19%) | 5.31(2.71%) | 0 | 6.18 | -14.01% | 6.75 | -21.38% | 2.71% | -11.35% | -6.7% | -3.08 | -1.29 | 4.12% | -14.22% | HL K1 K2 | 公告 | |
| 博汇科技 | 22.64(-3.29%) | 21.5(-5.04%) | 23.93(11.3%) | 21.04(-12.08%) | 21.76(3.42%) | 0 | 23.05 | -5.61% | 25.71 | -15.36% | 3.42% | -11.58% | -5.58% | -8.49 | -3.46 | 5.58% | -12.61% | HL K1 K2 | 公告 | |
| 华立股份 | 16.4(-1.5%) | 16.02(-2.32%) | 15.72(-1.87%) | 15.32(-2.54%) | 16.38(6.92%) | 0 | 15.65 | 4.65% | 18.13 | -9.64% | 9.2% | -5.92% | -0.29% | -11.38 | -2.52 | 9.27% | -8.39% | HL K1 K2 | 公告 | |
| 中再资环 | 3.43(-2.83%) | 3.37(-1.75%) | 3.39(0.59%) | 3.42(0.88%) | 3.5(2.34%) | 0 | 3.97 | -11.78% | 4.22 | -17.13% | 4.48% | -8.62% | -3.45% | -1.34 | -0.9 | 5.11% | -9.56% | HL K1 K2 | 公告 | |
| 捷众科技 | 34.52(1.11%) | 34.02(-1.45%) | 36.2(6.41%) | 36.09(-0.3%) | 34(-5.79%) | 0 | 21.95 | 54.88% | 27.57 | 23.3% | 21% | -9.72% | 3.7% | -1.6 | -5.07 | 23.05% | -14.51% | HL K1 K2 | 公告 | |
| 上海电气 | 8.68(-2.8%) | 8.41(-3.11%) | 8.44(0.36%) | 8.06(-4.5%) | 8.2(1.74%) | 0 | 8.22 | -0.21% | 9.14 | -10.3% | 3.93% | -10.28% | -2.38% | -3.55 | 0 | 4.46% | -12.11% | HL K1 K2 | 公告 | |
| 国力电子 | 64.86(-3.12%) | 64.6(-0.4%) | 68.9(6.66%) | 63.64(-7.63%) | 62.05(-2.5%) | 0 | 59.53 | 4.24% | 66.57 | -6.79% | 10.25% | -9.94% | -0.25% | -42.46 | 0 | 10.63% | -11.99% | HL K1 K2 | 公告 | |
| 秉扬科技 | 11.41(0.97%) | 10.92(-4.29%) | 11(0.73%) | 10.96(-0.36%) | 11.06(0.91%) | 0 | 10.14 | 9.08% | 12.14 | -8.88% | 1.28% | -15.7% | -10.69% | -9.23 | -2.63 | 2.41% | -17.4% | HL K1 K2 | 公告 | |
| 天阳科技 | 20.22(-1.46%) | 18.87(-6.68%) | 20.92(10.86%) | 19.78(-5.45%) | 19.96(0.91%) | 0 | 19.53 | 2.19% | 21.98 | -9.18% | 26.73% | -7.21% | 6.84% | -9.3 | 0 | 29.19% | -14.04% | HL K1 K2 | 公告 | |
| 铁大科技 | 15.45(0.39%) | 15.28(-1.1%) | 15.2(-0.52%) | 15.08(-0.79%) | 15.11(0.2%) | 0 | 13.88 | 8.89% | 16.53 | -8.57% | 0.2% | -14.63% | -8.67% | -8.65 | -3.51 | 0.6% | -16.66% | HL K1 K2 | 公告 | |
| 邦德股份 | 17.47(0.63%) | 16.95(-2.98%) | 17.13(1.06%) | 17.17(0.23%) | 17(-0.99%) | 0 | 14.99 | 13.44% | 17.93 | -5.19% | 0.29% | -16.79% | -7.34% | -18.87 | -1.17 | 1.74% | -17.83% | HL K1 K2 | 公告 | |
| 球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
| 神思电子 | 15.63(-2.25%) | 15.18(-2.88%) | 15.26(0.53%) | 14.64(-4.06%) | 15.13(3.35%) | 0 | 18.54 | -18.41% | 20.49 | -26.16% | 3.35% | -21.85% | -11.7% | -8.05 | -7.37 | 4.2% | -22.65% | HL K1 K2 | 公告 | |
| 品渥食品 | 24(-2.68%) | 24.55(2.29%) | 24.17(-1.55%) | 24.12(-0.21%) | 24.7(2.4%) | 0 | 29.96 | -17.56% | 33.6 | -26.5% | 2.92% | -13.24% | -7.71% | -15.76 | -7.99 | 7.2% | -14.15% | HL K1 K2 | 公告 | |
| 美埃科技 | 78.49(-4.56%) | 74.85(-4.64%) | 75(0.2%) | 69.72(-7.04%) | 67.94(-2.55%) | 0 | 53.39 | 27.25% | 63.66 | 6.73% | 5.09% | -20.54% | -8.5% | -58.05 | -5 | 9.76% | -20.87% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.93(1.63%) | 14.75(-1.21%) | 14.45(-2.03%) | 14.52(0.48%) | 14.46(-0.41%) | 0 | 14.51 | -0.35% | 17.63 | -17.99% | 0.07% | -14.49% | -7.93% | -7.18 | -2.36 | 0.14% | -16.51% | HL K1 K2 | 公告 | |
| 高伟达 | 15.38(1.05%) | 14.76(-4.03%) | 14.74(-0.14%) | 14.21(-3.6%) | 14(-1.48%) | 0 | 17.39 | -19.51% | 20.14 | -30.48% | 1.08% | -8.97% | -4.6% | -1.72 | -0.3 | 3.55% | -13.31% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.94(3.26%) | 13.52(-3.01%) | 13.38(-1.04%) | 13.34(-0.3%) | 13.47(0.97%) | 0 | 12.96 | 3.94% | 15.43 | -12.7% | 0.97% | -9.96% | -4.97% | -5.22 | -1.35 | 2.2% | -11.5% | HL K1 K2 | 公告 | |
| 建邦科技 | 34.95(0.4%) | 33.75(-3.43%) | 33.28(-1.39%) | 33.36(0.24%) | 33.3(-0.18%) | 0 | 29.33 | 13.55% | 35.74 | -6.81% | 0.06% | -20.58% | -10.84% | -16.85 | -10.01 | 1.52% | -22.2% | HL K1 K2 | 公告 | |
| 中文在线 | 25.61(-2.07%) | 26.41(3.12%) | 25.36(-3.98%) | 25.39(0.12%) | 26.6(4.77%) | 0 | 25.66 | 3.65% | 31.55 | -15.68% | 4.89% | -17.8% | -6.88% | -22.67 | -10.29 | 7% | -20.26% | HL K1 K2 | 公告 | |
| 生物谷 | 10.47(1.65%) | 10.31(-1.53%) | 10.2(-1.07%) | 10.08(-1.18%) | 10.09(0.1%) | 0 | 9.64 | 4.64% | 11.47 | -11.99% | 0.1% | -15.21% | -8.72% | -5.37 | -2.13 | 0.6% | -15.85% | HL K1 K2 | 公告 | |
| 瑞华技术 | 30.25(-8%) | 29.85(-1.32%) | 28.54(-4.39%) | 28.41(-0.46%) | 28.05(-1.27%) | 0 | 30.31 | -7.46% | 33.55 | -16.4% | 0% | -16.39% | -8.74% | -45.03 | -3.06 | 2.19% | -19.63% | HL K1 K2 | 公告 | |
| 罗博特科 | 597(-4.02%) | 633.01(6.03%) | 650.01(2.69%) | 639.3(-1.65%) | 595.98(-6.78%) | 0 | 299.05 | 99.29% | 377.96 | 57.68% | 24.02% | -8.31% | 9.23% | -79.12 | 0 | 29.28% | -13.37% | HL K1 K2 | 公告 | |