|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 快克智能 | 66.55(10%) | 68.88(3.5%) | 72.08(4.65%) | 75(4.05%) | 67.5(-10%) | 4 | 32.77 | 106.01% | 40.27 | 67.62% | 56.65% | -10% | 23.59% | 0 | 0 | 58.23% | -13.35% | HL K1 K2 | 公告 | |
| 力诺药包 | 45.4(-7.63%) | 44.9(-1.1%) | 43.86(-2.32%) | 44.2(0.78%) | 42.26(-4.39%) | 4 | 18.55 | 127.79% | 23.01 | 83.66% | 81.3% | -14.02% | 28.21% | -54.03 | 0 | 86.17% | -15.82% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.84(10.08%) | 2.83(-0.35%) | 2.71(-4.24%) | 2.75(1.48%) | 2.69(-2.18%) | 4 | 2.71 | -0.77% | 3.24 | -16.91% | 29.33% | -5.28% | 8.59% | 0 | 0 | 34.5% | -10.03% | HL K1 K2 | 公告 | |
| 新能泰山 | 4.94(-1%) | 4.71(-4.66%) | 4.61(-2.12%) | 5.07(9.98%) | 5.28(4.14%) | 4 | 3.64 | 44.95% | 4.42 | 19.38% | 17.07% | -15.65% | 3.78% | -6.05 | 0 | 19.19% | -15.79% | HL K1 K2 | 公告 | |
| 永杉锂业 | 17.56(-2.17%) | 17.41(-0.85%) | 16.88(-3.04%) | 17.14(1.54%) | 17.91(4.49%) | 4 | 10.7 | 67.37% | 13.34 | 34.29% | 48.63% | -27.08% | 1.63% | -30.35 | 0 | 49% | -29.82% | HL K1 K2 | 公告 | |
| 深圳华强 | 36.18(4.48%) | 33.66(-6.97%) | 31.92(-5.17%) | 31.29(-1.97%) | 29.14(-6.87%) | 4 | 25.49 | 14.34% | 29.87 | -2.43% | 4.44% | -25.45% | -12.94% | -16.84 | -14.94 | 6.31% | -27.39% | HL K1 K2 | 公告 | |
| 康盛股份 | 5.27(-5.89%) | 5.02(-4.74%) | 4.75(-5.38%) | 4.89(2.95%) | 4.63(-5.32%) | 4 | 4.25 | 8.94% | 5.29 | -12.55% | 0% | -32.01% | -21.37% | -6.8 | -3.32 | 0.43% | -34.97% | HL K1 K2 | 公告 | |
| 京泉华 | 51(-5.05%) | 47.58(-6.71%) | 48.11(1.11%) | 48.04(-0.15%) | 44.2(-7.99%) | 4 | 21.93 | 101.55% | 29.12 | 51.78% | 69.61% | -17.71% | 16.39% | -45.85 | 0 | 72.12% | -20.79% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 32.05(7.3%) | 31.6(-1.4%) | 29.15(-7.75%) | 30.05(3.09%) | 29.36(-2.3%) | 4 | 13.85 | 111.97% | 17.41 | 68.61% | 71.3% | -8.39% | 25.09% | -5.82 | 0 | 72.71% | -11.49% | HL K1 K2 | 公告 | |
| 豫能控股 | 16.92(7.36%) | 16.55(-2.19%) | 15.74(-4.89%) | 15.69(-0.32%) | 16.37(4.33%) | 4 | 7.66 | 113.78% | 9.91 | 65.17% | 11.21% | -12.88% | -0.59% | -2.37 | -3.67 | 15.28% | -15.62% | HL K1 K2 | 公告 | |
| 丰元股份 | 22.44(-3.94%) | 21.9(-2.41%) | 21.36(-2.47%) | 21.48(0.56%) | 21.55(0.33%) | 4 | 15.35 | 40.37% | 18.47 | 16.65% | 22.37% | -21.06% | -0.36% | -18.79 | 0 | 24.28% | -21.06% | HL K1 K2 | 公告 | |
| 双枪科技 | 48.03(-10.01%) | 44.59(-7.16%) | 44.13(-1.03%) | 43.84(-0.66%) | 42(-4.2%) | 4 | 26.88 | 56.26% | 32.44 | 29.46% | 35.7% | -30.89% | -3.95% | -65.43 | 0 | 39.07% | -31.88% | HL K1 K2 | 公告 | |
| 格林达 | 59.35(8.6%) | 60.1(1.26%) | 58.01(-3.48%) | 63.74(9.88%) | 64(0.41%) | 4 | 29.33 | 118.22% | 36.17 | 76.96% | 129.8% | 0% | 49.66% | 0 | 0 | 132.05% | -3.47% | HL K1 K2 | 公告 | |
| 双星新材 | 9.86(10.04%) | 10.85(10.04%) | 10.73(-1.11%) | 11.37(5.96%) | 10.23(-10.03%) | 4 | 6.14 | 66.74% | 7.33 | 39.48% | 47.83% | -10.03% | 21.48% | 0 | 0 | 47.41% | -13.16% | HL K1 K2 | 公告 | |
| 华能蒙电 | 5.93(10.02%) | 6.1(2.87%) | 6.71(10%) | 6.64(-1.04%) | 7.3(9.94%) | 4 | 4.42 | 65.29% | 4.91 | 48.79% | 60.09% | 0% | 42.37% | 0 | 0 | 62.22% | -0.14% | HL K1 K2 | 公告 | |
| 金海高科 | 28.74(-8.65%) | 29.23(1.7%) | 30.21(3.35%) | 30.5(0.96%) | 30.16(-1.11%) | 4 | 13.47 | 123.97% | 16.33 | 84.72% | 90.52% | -4.13% | 34.69% | -11.31 | 0 | 87.68% | -8.58% | HL K1 K2 | 公告 | |
| 辽宁能源 | 4.69(0.64%) | 4.22(-10.02%) | 4.64(9.95%) | 4.57(-1.51%) | 4.69(2.63%) | 4 | 3.82 | 22.92% | 4.46 | 5.16% | 22.77% | -9.28% | 9.67% | -4 | 0 | 23.75% | -16.55% | HL K1 K2 | 公告 | |
| 汉缆股份 | 9.3(4.38%) | 8.87(-4.62%) | 8.8(-0.79%) | 8.98(2.05%) | 8.18(-8.91%) | 4 | 4.87 | 67.84% | 6.19 | 32.13% | 5.82% | -25.7% | -9.94% | -8.24 | 0.07 | 5.68% | -30.09% | HL K1 K2 | 公告 | |
| 盈峰环境 | 12.92(-0.46%) | 11.78(-8.82%) | 10.97(-6.88%) | 11.11(1.28%) | 10.69(-3.78%) | 4 | 7.39 | 44.58% | 9.04 | 18.23% | 0% | -34.9% | -19.99% | -15.98 | -4.45 | 2.89% | -37.45% | HL K1 K2 | 公告 | |
| 圣阳股份 | 24.19(-7.25%) | 23.32(-3.6%) | 23.03(-1.24%) | 23.45(1.82%) | 24.28(3.54%) | 4 | 14.03 | 73.04% | 18.02 | 34.72% | 5.7% | -30.23% | -13.67% | -41.86 | -11.47 | 6.87% | -33.48% | HL K1 K2 | 公告 | |
| 光迅科技 | 223.98(3.76%) | 206.72(-7.71%) | 202.7(-1.94%) | 214.9(6.02%) | 203.95(-5.1%) | 4 | 70.96 | 187.4% | 93.74 | 117.57% | 92.03% | -13.73% | 19.9% | -74.52 | 0 | 93.13% | -17.36% | HL K1 K2 | 公告 | |
| 北投科技 | 6.12(5.88%) | 5.86(-4.25%) | 5.39(-8.02%) | 5.44(0.93%) | 5.31(-2.39%) | 4 | 3.78 | 40.34% | 4.33 | 22.58% | 34.43% | -13.24% | 10.01% | -4.69 | 0 | 35.81% | -15.04% | HL K1 K2 | 公告 | |
| 冰轮环境 | 34.5(0.15%) | 32.17(-6.75%) | 33.76(4.94%) | 35.21(4.3%) | 32.93(-6.48%) | 4 | 15.15 | 117.36% | 19.54 | 68.56% | 76.57% | -13.48% | 18.22% | -25.65 | 0 | 78.77% | -14.38% | HL K1 K2 | 公告 | |
| 通达股份 | 9.27(-2.32%) | 9.04(-2.48%) | 8.84(-2.21%) | 9.18(3.85%) | 9.16(-0.22%) | 4 | 6.42 | 42.7% | 7.82 | 17.16% | 3.62% | -28.99% | -10.68% | -14.57 | -2.83 | 5.17% | -28.99% | HL K1 K2 | 公告 | |
| 大胜达 | 16.07(-0.99%) | 15.89(-1.12%) | 16.13(1.51%) | 15.95(-1.12%) | 15.61(-2.13%) | 4 | 9.93 | 57.27% | 11.97 | 30.43% | 3.24% | -21.32% | -8.02% | -3.55 | -5.55 | 4.41% | -24.95% | HL K1 K2 | 公告 | |
| 飞马国际 | 2.71(-2.52%) | 2.68(-1.11%) | 2.59(-3.36%) | 2.85(10.04%) | 2.9(1.75%) | 4 | 3.1 | -6.34% | 3.66 | -20.73% | 16.47% | -12.39% | 1.59% | -2.57 | -0.32 | 17.41% | -15.45% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 6.76(3.52%) | 6.67(-1.33%) | 7.34(10.04%) | 8.07(9.95%) | 8.88(10.04%) | 4 | 4.86 | 82.55% | 5.69 | 56.19% | 60.58% | 0% | 30.06% | 0 | 0 | 63.24% | 0% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 114.32(10%) | 116(1.47%) | 105.91(-8.7%) | 106(0.08%) | 105.01(-0.93%) | 4 | 51.69 | 103.17% | 65.01 | 61.53% | 76.73% | -9.47% | 27.15% | 0 | 0 | 77.56% | -14.61% | HL K1 K2 | 公告 | |
| 得邦照明 | 24.82(10.02%) | 25.79(3.91%) | 26.08(1.12%) | 26.16(0.31%) | 28.78(10.02%) | 4 | 13.49 | 113.4% | 16.04 | 79.44% | 87.25% | 0% | 46.1% | 0 | 0 | 87.86% | 0% | HL K1 K2 | 公告 | |
| 可立克 | 28.31(-1.94%) | 28.54(0.81%) | 30.14(5.61%) | 29.96(-0.6%) | 27.72(-7.48%) | 4 | 17.38 | 59.49% | 21.71 | 27.69% | 46.82% | -8.67% | 15.9% | -12.95 | 0 | 51.64% | -11.24% | HL K1 K2 | 公告 | |
| 贵州燃气 | 9.9(-4.99%) | 10.03(1.31%) | 9.65(-3.79%) | 9.54(-1.14%) | 9.35(-1.99%) | 4 | 6.64 | 40.76% | 7.41 | 26.1% | 50.32% | -10.27% | 23.73% | -6.33 | 0 | 51.29% | -12.29% | HL K1 K2 | 公告 | |
| 北自科技 | 40.88(-4.33%) | 41.98(2.69%) | 37.99(-9.5%) | 38.05(0.16%) | 35.66(-6.28%) | 4 | 36.26 | -1.66% | 40.76 | -12.5% | 5.01% | -30.32% | -6.84% | -54.77 | 0 | 6.29% | -30.49% | HL K1 K2 | 公告 | |
| 德龙汇能 | 22.3(-3.92%) | 20.7(-7.17%) | 21.78(5.22%) | 21.13(-2.98%) | 20.59(-2.56%) | 4 | 10.87 | 89.37% | 14.66 | 40.41% | 23.66% | -23.74% | -7.35% | -13.34 | -9.72 | 27.02% | -26.44% | HL K1 K2 | 公告 | |
| 合百集团 | 10.35(1.07%) | 9.32(-9.95%) | 8.39(-9.98%) | 7.61(-9.3%) | 7.5(-1.45%) | 4 | 6.55 | 14.58% | 7.81 | -4.01% | 18.86% | -27.54% | 0.9% | -20.24 | 0 | 20.19% | -30.49% | HL K1 K2 | 公告 | |
| 株冶集团 | 27.44(1.14%) | 28.25(2.95%) | 26.7(-5.49%) | 26.3(-1.5%) | 25.34(-3.65%) | 4 | 15.94 | 59.01% | 20.65 | 22.73% | 38.85% | -16.51% | -6.17% | -17.83 | -6.52 | 39.31% | -21.6% | HL K1 K2 | 公告 | |
| 江海股份 | 61.65(2.34%) | 61.19(-0.75%) | 67.34(10.05%) | 74.07(9.99%) | 77.85(5.1%) | 4 | 27.96 | 178.46% | 36.41 | 113.79% | 137.56% | 0% | 67.35% | 0 | 0 | 144.58% | -4.46% | HL K1 K2 | 公告 | |
| 生益科技 | 116.52(7.88%) | 128.17(10%) | 131.76(2.8%) | 135.64(2.94%) | 140.62(3.67%) | 4 | 55.05 | 155.43% | 72.5 | 93.97% | 110.45% | 0% | 55.96% | 0 | 0 | 113.03% | -3.39% | HL K1 K2 | 公告 | |
| 中衡设计 | 13.16(-4.71%) | 12.85(-2.36%) | 12.42(-3.35%) | 12.55(1.05%) | 11.89(-5.26%) | 4 | 10.63 | 11.81% | 12.88 | -7.68% | 0% | -28.76% | -17.81% | -15.62 | -6.69 | 1.11% | -33.2% | HL K1 K2 | 公告 | |
| 华宏科技 | 31.97(10.01%) | 32.59(1.94%) | 30.97(-4.97%) | 31.3(1.07%) | 29.47(-5.85%) | 4 | 15.75 | 87.13% | 18.97 | 55.37% | 41.34% | -9.57% | 11.87% | 0 | 0 | 43.55% | -12.03% | HL K1 K2 | 公告 | |
| 科瑞技术 | 48.02(10.01%) | 52.82(10%) | 56.33(6.65%) | 61.96(9.99%) | 62.04(0.13%) | 4 | 22.42 | 176.76% | 29.39 | 111.12% | 52.36% | 0% | 32.22% | 0 | 0 | 54.56% | -8.74% | HL K1 K2 | 公告 | |
| 福鞍股份 | 16.15(-3.64%) | 15.62(-3.28%) | 15.81(1.22%) | 16.44(3.98%) | 16.54(0.61%) | 4 | 13.74 | 20.4% | 16.17 | 2.29% | 8.18% | -16.8% | -5.92% | -19.66 | -5.54 | 8.96% | -19.71% | HL K1 K2 | 公告 | |
| 国检集团 | 6.81(-0.15%) | 6.59(-3.23%) | 6.25(-5.16%) | 6.33(1.28%) | 6.96(9.95%) | 4 | 6.35 | 9.59% | 6.93 | 0.49% | 15.42% | -4.53% | 3.98% | -5.33 | -1.48 | 16% | -4.53% | HL K1 K2 | 公告 | |
| 苏州高新 | 7.53(-0.26%) | 7.25(-3.72%) | 7.21(-0.55%) | 7.25(0.55%) | 7.05(-2.76%) | 4 | 5.96 | 18.38% | 7.02 | 0.38% | 15.38% | -29.22% | -10.52% | -12.14 | -2.29 | 16.34% | -33.55% | HL K1 K2 | 公告 | |
| 国际复材 | 21.56(5.22%) | 22.8(5.75%) | 21.58(-5.35%) | 24.78(14.83%) | 23.35(-5.77%) | 4 | 7.95 | 193.58% | 11.03 | 111.77% | 68.35% | -5.77% | 30.85% | 0 | 0 | 72.58% | -6.6% | HL K1 K2 | 公告 | |
| 航锦科技 | 16.34(1.62%) | 15.67(-4.1%) | 15.01(-4.21%) | 15.2(1.27%) | 14.46(-4.87%) | 4 | 19.67 | -26.49% | 23.07 | -37.32% | 3.14% | -23.17% | -8.32% | -13.47 | 0 | 9.71% | -26.37% | HL K1 K2 | 公告 | |
| 逸豪新材 | 45.76(-1.53%) | 46.22(1.01%) | 44.02(-4.76%) | 47.2(7.22%) | 46.24(-2.03%) | 4 | 26.99 | 71.3% | 32.53 | 42.15% | 61.45% | -2.03% | 22.32% | -2.63 | 0 | 63.45% | -7.33% | HL K1 K2 | 公告 | |
| 安孚科技 | 54.98(-1.66%) | 53.13(-3.36%) | 52.76(-0.7%) | 58.04(10.01%) | 60.1(3.55%) | 4 | 28.14 | 113.6% | 35.55 | 69.06% | 68.96% | 0% | 28.98% | 0 | 0 | 71.67% | -3.84% | HL K1 K2 | 公告 | |
| 跨境通 | 3.74(-3.11%) | 3.6(-3.74%) | 3.52(-2.22%) | 3.87(9.94%) | 3.8(-1.81%) | 4 | 4.28 | -11.2% | 4.91 | -22.62% | 17.28% | -16.3% | 0.22% | -4.71 | 0 | 18.38% | -18.45% | HL K1 K2 | 公告 | |
| 三瑞智能 | 148.1(-2.15%) | 148.02(-0.05%) | 134.14(-9.38%) | 136.15(1.5%) | 128.44(-5.66%) | 4 | 94.53 | 35.87% | 140.37 | -8.5% | 38.15% | -20% | 5.88% | -73.91 | 0 | 42.92% | -24% | HL K1 K2 | 公告 | |
| 致尚科技 | 292.5(13.02%) | 284.75(-2.65%) | 278.3(-2.27%) | 287.55(3.32%) | 255.51(-11.14%) | 3 | 117.38 | 117.68% | 156.23 | 63.55% | 51.76% | -12.65% | 11.12% | -33.34 | 0 | 54.85% | -14.8% | HL K1 K2 | 公告 | |
| 瑞华泰 | 39.8(-1.97%) | 37.37(-6.11%) | 38.38(2.7%) | 33(-14.02%) | 30.66(-7.09%) | 3 | 18.25 | 67.99% | 23.28 | 31.69% | 48.47% | -24.48% | 6.84% | -58.15 | 0 | 51.71% | -29.39% | HL K1 K2 | 公告 | |
| 朗迪集团 | 30.06(3.66%) | 30.45(1.3%) | 29.06(-4.56%) | 28.48(-2%) | 27.2(-4.49%) | 3 | 21.56 | 26.17% | 25.24 | 7.76% | 21.54% | -10.67% | 3.93% | -10.16 | 0 | 24.6% | -13.62% | HL K1 K2 | 公告 | |
| 方正科技 | 13.01(1.72%) | 13.43(3.23%) | 13.04(-2.9%) | 12.96(-0.61%) | 13.43(3.63%) | 3 | 9.53 | 40.9% | 11.64 | 15.36% | 29.63% | -6.15% | 10% | -1.82 | 0 | 30.64% | -8.39% | HL K1 K2 | 公告 | |
| 光电股份 | 26.39(-1.6%) | 26.5(0.42%) | 25.27(-4.64%) | 25.45(0.71%) | 26.88(5.62%) | 3 | 18.17 | 47.93% | 21.75 | 23.57% | 32.48% | -8.26% | 6.96% | -16.01 | 0 | 32.74% | -12.98% | HL K1 K2 | 公告 | |
| 华正新材 | 131.25(5.98%) | 132.6(1.03%) | 128.55(-3.05%) | 132.12(2.78%) | 132.1(-0.02%) | 3 | 48.43 | 172.79% | 65.17 | 102.7% | 89.61% | -0.38% | 39.49% | 0 | 0 | 99.04% | -5.11% | HL K1 K2 | 公告 | |
| 安诺其 | 6.48(-3.43%) | 6.27(-3.24%) | 6.04(-3.67%) | 6.07(0.5%) | 5.77(-4.94%) | 3 | 4.82 | 19.75% | 5.79 | -0.28% | 41.42% | -27.6% | -9.54% | -5.83 | -2.43 | 41.77% | -29.46% | HL K1 K2 | 公告 | |
| 新宏泰 | 47.07(-3.15%) | 47.16(0.19%) | 45.72(-3.05%) | 44.55(-2.56%) | 42.88(-3.75%) | 3 | 30.13 | 42.31% | 36.75 | 16.68% | 0% | -28.39% | -16.27% | -31.22 | -21.68 | 1.13% | -30.12% | HL K1 K2 | 公告 | |
| 南威软件 | 10.8(-1.91%) | 10.15(-6.02%) | 9.58(-5.62%) | 9.62(0.42%) | 9.29(-3.43%) | 3 | 11.12 | -16.48% | 12.74 | -27.05% | 5.93% | -26.33% | -7.69% | -17.33 | 0 | 6.54% | -26.33% | HL K1 K2 | 公告 | |
| 奥康国际 | 10.66(10.01%) | 10.79(1.22%) | 10.56(-2.13%) | 10.27(-2.75%) | 10.11(-1.56%) | 3 | 8.47 | 19.34% | 9.72 | 3.96% | 22.84% | -6.3% | 9.1% | 0 | 0 | 23.29% | -13.81% | HL K1 K2 | 公告 | |
| 东望时代 | 4.51(-0.88%) | 4.42(-2%) | 4.4(-0.45%) | 4.4(0%) | 4.23(-3.86%) | 3 | 4.36 | -3.02% | 4.89 | -13.51% | 12.2% | -8.64% | -1.92% | -2.38 | 0 | 13.71% | -13.67% | HL K1 K2 | 公告 | |
| 隆扬电子 | 84.6(9.13%) | 82.42(-2.58%) | 82.2(-0.27%) | 90.88(10.56%) | 87.35(-3.88%) | 3 | 49.6 | 76.11% | 63.44 | 37.68% | 54.03% | -3.88% | 24.93% | 0 | 0 | 54.33% | -5.94% | HL K1 K2 | 公告 | |
| 狮头股份 | 16.34(10.03%) | 16.16(-1.1%) | 16.26(0.62%) | 15.59(-4.12%) | 14.56(-6.61%) | 3 | 11.27 | 29.24% | 13.73 | 6.02% | 7.85% | -29.29% | -13.35% | -19.27 | -3.9 | 8.82% | -31.96% | HL K1 K2 | 公告 | |
| 中船特气 | 134.33(2.76%) | 142(5.71%) | 155(9.15%) | 174.66(12.68%) | 174.66(0%) | 3 | 41.89 | 316.97% | 60.23 | 189.99% | 190.42% | 0% | 70.38% | 0 | 0 | 200.52% | -4.3% | HL K1 K2 | 公告 | |
| 巨轮智能 | 7.21(-2.57%) | 7.32(1.53%) | 6.59(-9.97%) | 6.57(-0.3%) | 6.24(-5.02%) | 3 | 7.16 | -12.79% | 8.11 | -23.02% | 10.64% | -25.71% | -6.76% | -10.37 | 0 | 15.34% | -29.09% | HL K1 K2 | 公告 | |
| 铭普光磁 | 36.64(1.92%) | 34.73(-5.21%) | 33.71(-2.94%) | 34.95(3.68%) | 33.31(-4.69%) | 3 | 22.48 | 48.18% | 26.12 | 27.54% | 28.07% | -16.62% | -0.69% | -30.63 | 0 | 29.26% | -22.59% | HL K1 K2 | 公告 | |
| 麦格米特 | 132.36(10%) | 137.99(4.25%) | 135.86(-1.54%) | 135.49(-0.27%) | 126.05(-6.97%) | 3 | 82.47 | 52.84% | 104.92 | 20.14% | 20.59% | -8.65% | 5.41% | 0 | 0 | 22.7% | -13.3% | HL K1 K2 | 公告 | |
| 伟时电子 | 19.92(-1.87%) | 19.13(-3.97%) | 17.67(-7.63%) | 17.58(-0.51%) | 16.2(-7.85%) | 3 | 19.07 | -15.06% | 21.3 | -23.95% | 0% | -23.91% | -12.18% | -32.32 | -2.99 | 0% | -27.58% | HL K1 K2 | 公告 | |
| 红星发展 | 27.07(3.05%) | 29.78(10.01%) | 30.2(1.41%) | 33.22(10%) | 32.1(-3.37%) | 3 | 17.53 | 83.09% | 21.22 | 51.25% | 58.68% | -3.37% | 31.29% | 0 | 0 | 59.07% | -7.97% | HL K1 K2 | 公告 | |
| 广西能源 | 5.61(10%) | 5.53(-1.43%) | 5.82(5.24%) | 5.8(-0.34%) | 5.98(3.1%) | 3 | 4.06 | 47.46% | 4.64 | 28.88% | 35.6% | 0% | 15.74% | 0 | 0 | 37.16% | -4.32% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.87(-7.77%) | 4.61(-5.34%) | 4.5(-2.39%) | 4.95(10%) | 4.8(-3.03%) | 3 | 3.85 | 24.82% | 4.47 | 7.3% | 18.81% | -17.24% | -1.27% | -4.5 | 0 | 20% | -18.78% | HL K1 K2 | 公告 | |
| 奥瑞德 | 5.08(-4.87%) | 4.8(-5.51%) | 4.62(-3.75%) | 4.73(2.38%) | 4.56(-3.59%) | 3 | 3.69 | 23.43% | 4.57 | -0.12% | 0% | -36.31% | -21.57% | -8.39 | -3.39 | 0.66% | -39.76% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.94(-0.51%) | 3.7(-6.09%) | 3.62(-2.16%) | 3.68(1.66%) | 3.51(-4.62%) | 3 | 2.96 | 18.51% | 3.53 | -0.57% | 7.34% | -20.23% | -5.31% | -3.57 | 0 | 8.33% | -24.68% | HL K1 K2 | 公告 | |
| 德新科技 | 22.35(-3.87%) | 22.88(2.37%) | 25.17(10.01%) | 27.69(10.01%) | 25.38(-8.34%) | 3 | 18.97 | 33.76% | 21.99 | 15.42% | 27.79% | -8.34% | 9.05% | 0 | 0 | 30.49% | -10.06% | HL K1 K2 | 公告 | |
| 大众交通 | 6.14(0.16%) | 5.54(-9.77%) | 5.17(-6.68%) | 4.84(-6.38%) | 4.73(-2.27%) | 3 | 5.45 | -13.14% | 5.96 | -20.67% | 6.53% | -22.96% | -2.32% | -12.02 | 0 | 9.49% | -28.22% | HL K1 K2 | 公告 | |
| 大连电瓷 | 16.74(2.01%) | 16.18(-3.35%) | 16.76(3.58%) | 16.32(-2.63%) | 16.44(0.74%) | 3 | 9.98 | 64.77% | 11.59 | 41.9% | 42.09% | -4.31% | 11.02% | 0 | 0 | 42.83% | -9.12% | HL K1 K2 | 公告 | |
| 起帆电缆 | 34.06(-6.74%) | 32.35(-5.02%) | 31.65(-2.16%) | 31.3(-1.11%) | 30.26(-3.32%) | 3 | 19.1 | 58.42% | 23.3 | 29.85% | 29.04% | -27.66% | -11.33% | -37.86 | -4.96 | 29.87% | -31.21% | HL K1 K2 | 公告 | |
| 神剑股份 | 17.85(2.82%) | 16.92(-5.21%) | 15.83(-6.44%) | 16.25(2.65%) | 15.23(-6.28%) | 3 | 9.33 | 63.16% | 13.16 | 15.76% | 0% | -35.6% | -21.85% | -21.36 | -13.02 | 0.79% | -36.41% | HL K1 K2 | 公告 | |
| 飞亚达 | 27.04(5.83%) | 24.34(-9.99%) | 22.59(-7.19%) | 23.06(2.08%) | 23.95(3.86%) | 3 | 15.6 | 53.55% | 18.35 | 30.49% | 47.84% | -11.43% | 19.01% | -10.04 | 0 | 50.53% | -13.82% | HL K1 K2 | 公告 | |
| 禾盛新材 | 102.58(0.01%) | 99.8(-2.71%) | 94.82(-4.99%) | 96.11(1.36%) | 90.67(-5.66%) | 3 | 47.14 | 92.33% | 56.9 | 59.34% | 29.84% | -12.49% | 4.19% | -53.14 | 0 | 31.03% | -16.75% | HL K1 K2 | 公告 | |
| 良信股份 | 13.48(4.82%) | 13.47(-0.07%) | 14.82(10.02%) | 15.06(1.62%) | 14.65(-2.72%) | 3 | 9.78 | 49.82% | 11.97 | 22.37% | 51.34% | -2.72% | 22.99% | 0 | 0 | 51.34% | -4.87% | HL K1 K2 | 公告 | |