|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 无锡鼎邦 | 17.67(2.43%) | 17.02(-3.68%) | 16.9(-0.71%) | 16.94(0.24%) | 17.09(0.89%) | 0 | 14.04 | 21.72% | 17.57 | -2.7% | 1.12% | -13.38% | -7.24% | -8.74 | -2.48 | 2.77% | -14.72% | HL K1 K2 | 公告 | |
| 广生堂 | 117.5(-2.87%) | 116.77(-0.62%) | 112.88(-3.33%) | 113.27(0.35%) | 102.45(-9.55%) | 0 | 99.06 | 3.42% | 123.81 | -17.25% | 0% | -21.24% | -13.36% | -67.28 | -35.68 | 0.8% | -27.06% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.74(4.73%) | 11.64(-0.85%) | 11.01(-5.41%) | 10.92(-0.82%) | 10.85(-0.64%) | 0 | 9.22 | 17.65% | 11.53 | -5.87% | 0% | -22.44% | -7.88% | -4.09 | -5.58 | 0.46% | -27.57% | HL K1 K2 | 公告 | |
| 数字人 | 16.1(2.42%) | 16.12(0.12%) | 15.61(-3.16%) | 15.37(-1.54%) | 15.57(1.3%) | 0 | 14.78 | 5.35% | 18.29 | -14.89% | 3.8% | -23.3% | -7.57% | -10.92 | -6.73 | 5.35% | -23.64% | HL K1 K2 | 公告 | |
| 四方精创 | 26.25(0.34%) | 24.91(-5.1%) | 25.01(0.4%) | 23.94(-4.28%) | 24.6(2.76%) | 0 | 31.97 | -23.04% | 37.96 | -35.19% | 2.76% | -22% | -12.92% | -17.36 | -11.89 | 3.27% | -23.51% | HL K1 K2 | 公告 | |
| 丰光精密 | 21.05(2.18%) | 20.5(-2.61%) | 19.73(-3.76%) | 19.8(0.35%) | 19.8(0%) | 0 | 19.57 | 1.17% | 23.85 | -16.97% | 0.35% | -15.99% | -9.42% | -9.31 | -2.88 | 1.02% | -20.06% | HL K1 K2 | 公告 | |
| 国子软件 | 35.19(2.74%) | 36.16(2.76%) | 34.82(-3.71%) | 34.96(0.4%) | 34.56(-1.14%) | 0 | 30.03 | 15.1% | 37.99 | -9.04% | 0.91% | -20.93% | -9.83% | -13.93 | -15.35 | 2.7% | -23.81% | HL K1 K2 | 公告 | |
| 微创光电 | 10.55(1.93%) | 10.42(-1.23%) | 10.12(-2.88%) | 10.14(0.2%) | 10.09(-0.49%) | 0 | 11.11 | -9.2% | 14.09 | -28.39% | 0% | -16.95% | -10.48% | -7.25 | -3.02 | 0.2% | -22.08% | HL K1 K2 | 公告 | |
| 安达维尔 | 13.14(-3.38%) | 12.67(-3.58%) | 12.91(1.89%) | 12.37(-4.18%) | 12.67(2.43%) | 0 | 15.79 | -19.75% | 17.78 | -28.73% | 2.43% | -23.03% | -14.91% | -12.76 | -6.18 | 2.92% | -23.86% | HL K1 K2 | 公告 | |
| 大宏立 | 29.41(-2.94%) | 28.41(-3.4%) | 28.65(0.84%) | 27.26(-4.85%) | 28.11(3.12%) | 0 | 28.51 | -1.41% | 32.14 | -12.54% | 5.8% | -15.08% | -6.21% | -16.7 | -7.03 | 6.08% | -16.09% | HL K1 K2 | 公告 | |
| 招标股份 | 13.77(-2.82%) | 13.37(-2.9%) | 13.69(2.39%) | 13.47(-1.61%) | 13.92(3.34%) | 0 | 13.94 | -0.14% | 16.97 | -17.97% | 4.11% | -16.5% | -9.39% | -12.89 | -4.04 | 5.06% | -16.95% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.14(1.31%) | 13.02(-0.91%) | 13.35(2.53%) | 13.02(-2.47%) | 12.72(-2.3%) | 0 | 11.31 | 12.48% | 14.05 | -9.45% | 0.39% | -17.19% | -7.36% | -8.79 | -0.76 | 1.19% | -27.31% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.65(0%) | 20.55(-0.48%) | 20.41(-0.68%) | 21.09(3.33%) | 21.2(0.52%) | 0 | 16.95 | 25.11% | 21.36 | -0.73% | 4.69% | -6.28% | 0.64% | -4.41 | -0.42 | 6% | -8.54% | HL K1 K2 | 公告 | |
| 赢合科技 | 27.85(-1.59%) | 27.6(-0.9%) | 28.28(2.46%) | 27.12(-4.1%) | 26.57(-2.03%) | 0 | 25.52 | 4.11% | 28.93 | -8.15% | 0% | -9.93% | -6.06% | -3.35 | -0.64 | 1.18% | -11.11% | HL K1 K2 | 公告 | |
| 艾能聚 | 20.13(4.63%) | 19.91(-1.09%) | 19.22(-3.47%) | 19.6(1.98%) | 19.82(1.12%) | 0 | 16.81 | 17.92% | 21 | -5.6% | 3.12% | -18.4% | -3.33% | -10.13 | -0.55 | 5.43% | -25.21% | HL K1 K2 | 公告 | |
| 中研股份 | 38.25(0.5%) | 36.38(-4.89%) | 35.67(-1.95%) | 32.7(-8.33%) | 32.81(0.34%) | 0 | 36.37 | -9.79% | 42.27 | -22.38% | 2.92% | -15% | -6.69% | -21.89 | 0 | 5.8% | -17.81% | HL K1 K2 | 公告 | |
| 机科股份 | 26.28(2.06%) | 25.77(-1.94%) | 25.1(-2.6%) | 25.1(0%) | 25.16(0.24%) | 0 | 23.62 | 6.51% | 30.09 | -16.38% | 0.24% | -21% | -11.22% | -13.69 | -9.64 | 0.88% | -21.33% | HL K1 K2 | 公告 | |
| 双一科技 | 26(-1.59%) | 25.21(-3.04%) | 26.3(4.32%) | 25.39(-3.46%) | 25.59(0.79%) | 0 | 28.74 | -10.97% | 34.17 | -25.1% | 1.51% | -21.81% | -10.61% | -17.65 | -10.24 | 2.07% | -21.84% | HL K1 K2 | 公告 | |
| 华峰超纤 | 5.38(13.03%) | 5.19(-3.53%) | 5.07(-2.31%) | 4.91(-3.16%) | 5.11(4.07%) | 0 | 6.52 | -21.68% | 7.22 | -29.2% | 7.35% | -15.12% | -3.98% | -1.57 | -2.05 | 8.26% | -15.26% | HL K1 K2 | 公告 | |
| 美登科技 | 60.32(1.36%) | 61.11(1.31%) | 59.41(-2.78%) | 58.72(-1.16%) | 58.83(0.19%) | 0 | 54.49 | 7.96% | 68.35 | -13.93% | 0.19% | -19.22% | -10.08% | -31.16 | -20.46 | 1.05% | -22.78% | HL K1 K2 | 公告 | |
| 三祥科技 | 19(-0.42%) | 18.62(-2%) | 18.28(-1.83%) | 18.43(0.82%) | 18.2(-1.25%) | 0 | 14.35 | 26.86% | 17.32 | 5.06% | 0% | -21.55% | -10.17% | -7.61 | -5.25 | 0.55% | -23.08% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 7(-6.79%) | 6.74(-3.71%) | 7.38(9.5%) | 7.17(-2.85%) | 7.15(-0.28%) | 0 | 5.99 | 19.45% | 6.65 | 7.56% | 6.08% | -11.51% | -2.99% | -6.11 | 0 | 8.33% | -13.75% | HL K1 K2 | 公告 | |
| 安达科技 | 5.95(1.54%) | 5.84(-1.85%) | 5.8(-0.68%) | 5.99(3.28%) | 6.25(4.34%) | 0 | 5.32 | 17.53% | 6.31 | -0.9% | 10.04% | -9.16% | 3.28% | -2.61 | 0 | 12.82% | -13.19% | HL K1 K2 | 公告 | |
| 殷图网联 | 28.26(0.93%) | 27.42(-2.97%) | 26.31(-4.05%) | 26.76(1.71%) | 26.39(-1.38%) | 0 | 25.32 | 4.22% | 31.97 | -17.45% | 0.3% | -19.88% | -10.08% | -17.71 | -3.46 | 0.65% | -23.28% | HL K1 K2 | 公告 | |
| 鼎智科技 | 40.75(2.39%) | 40.07(-1.67%) | 39.65(-1.05%) | 40.51(2.17%) | 39.97(-1.33%) | 0 | 32.06 | 24.66% | 40.42 | -1.11% | 0.81% | -13.67% | -5.04% | -25.78 | -5.94 | 2.02% | -15.39% | HL K1 K2 | 公告 | |
| 雷特科技 | 40.33(1.95%) | 39.2(-2.8%) | 39.05(-0.38%) | 39.2(0.38%) | 38.9(-0.77%) | 0 | 33.4 | 16.46% | 40.34 | -3.58% | 0% | -11.67% | -5.26% | -27.25 | -3.07 | 1.25% | -12.03% | HL K1 K2 | 公告 | |
| 海达尔 | 63.88(2.21%) | 69.18(8.3%) | 63.76(-7.83%) | 62.04(-2.7%) | 60.8(-2%) | 0 | 43.14 | 40.94% | 53.57 | 13.5% | 13.52% | -12.11% | -0.14% | -29.61 | -6.23 | 14.31% | -21.63% | HL K1 K2 | 公告 | |
| 辰光医疗 | 16.46(0.18%) | 16.38(-0.49%) | 15.83(-3.36%) | 15.71(-0.76%) | 15.81(0.64%) | 0 | 14.96 | 5.7% | 18.82 | -15.97% | 0.64% | -15.5% | -7.86% | -7.91 | -2.56 | 1.41% | -16.79% | HL K1 K2 | 公告 | |
| 海昇药业 | 18.24(2.47%) | 17.97(-1.48%) | 18(0.17%) | 17.84(-0.89%) | 17.84(0%) | 0 | 15.76 | 13.2% | 18.24 | -2.17% | 0.22% | -15.85% | -6.79% | -9.39 | -2.49 | 2.18% | -18.87% | HL K1 K2 | 公告 | |
| 中海达 | 8.14(-4.46%) | 7.88(-3.19%) | 7.93(0.63%) | 7.35(-7.31%) | 7.44(1.22%) | 0 | 8.99 | -17.23% | 10.04 | -25.87% | 1.22% | -18.42% | -9.82% | -5.78 | -1.35 | 1.92% | -20.43% | HL K1 K2 | 公告 | |
| 川宁生物 | 9.17(1.55%) | 8.98(-2.07%) | 8.9(-0.89%) | 8.9(0%) | 9(1.12%) | 0 | 10.3 | -12.65% | 11.19 | -19.55% | 1.12% | -12.96% | -7.13% | -5.21 | -1.9 | 1.69% | -16.12% | HL K1 K2 | 公告 | |
| 德源药业 | 37.33(-2.33%) | 37.25(-0.21%) | 37.1(-0.4%) | 37.36(0.7%) | 37(-0.96%) | 0 | 29.07 | 27.3% | 34.42 | 7.49% | 0% | -15.41% | -6.94% | -9.45 | -9.91 | 0.93% | -20.89% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.31(2.28%) | 9.81(-4.85%) | 9.74(-0.71%) | 9.84(1.03%) | 9.67(-1.73%) | 0 | 8.8 | 9.86% | 10.62 | -8.9% | 0% | -13.35% | -7.58% | -3.71 | -1.73 | 0.73% | -18.53% | HL K1 K2 | 公告 | |
| 视声智能 | 26.42(-0.56%) | 25.88(-2.04%) | 25.58(-1.16%) | 26.36(3.05%) | 26.38(0.08%) | 0 | 23.06 | 14.38% | 28.26 | -6.66% | 3.13% | -12.56% | -4.9% | -10.56 | -2.28 | 4.68% | -13.51% | HL K1 K2 | 公告 | |
| 信息发展 | 52.92(-0.82%) | 49.82(-5.86%) | 50.3(0.96%) | 50.16(-0.28%) | 48.51(-3.29%) | 0 | 55.63 | -12.8% | 66.51 | -27.07% | 2.08% | -22.79% | -13.15% | -46.5 | -11.93 | 2.82% | -24.62% | HL K1 K2 | 公告 | |
| 新芝生物 | 16.18(0.87%) | 15.68(-3.09%) | 15.5(-1.15%) | 15.59(0.58%) | 15.48(-0.71%) | 0 | 12.97 | 19.35% | 15.51 | -0.18% | 0% | -17.7% | -8.93% | -7.49 | -4 | 0.98% | -18.95% | HL K1 K2 | 公告 | |
| 茂莱光学 | 499.06(-4.39%) | 473.16(-5.19%) | 483.5(2.19%) | 452(-6.51%) | 436.5(-3.43%) | 0 | 357.4 | 22.13% | 430.98 | 1.28% | 26.34% | -25.4% | -12.08% | -82.77 | -50.06 | 25.79% | -28.01% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 10.31(2.49%) | 10.23(-0.78%) | 10.04(-1.86%) | 10(-0.4%) | 10.04(0.4%) | 0 | 8.97 | 11.99% | 10.74 | -6.49% | 0.4% | -14.7% | -8.42% | -5.21 | -2.41 | 1.83% | -16.26% | HL K1 K2 | 公告 | |
| 华阳变速 | 10.47(1.55%) | 9.97(-4.78%) | 9.86(-1.1%) | 10.07(2.13%) | 10.03(-0.4%) | 0 | 8.11 | 23.75% | 10.19 | -1.55% | 2.66% | -19.31% | -4.92% | -5.67 | -0.87 | 5.69% | -28.71% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.34(2.83%) | 12.05(-2.35%) | 11.86(-1.58%) | 12.04(1.52%) | 12.08(0.33%) | 0 | 11.08 | 9.06% | 13.76 | -12.18% | 1.85% | -14.57% | -6.07% | -7 | -1.39 | 2.72% | -22.56% | HL K1 K2 | 公告 | |
| 吉冈精密 | 15.7(2.35%) | 15.51(-1.21%) | 15.16(-2.26%) | 15.25(0.59%) | 15.37(0.79%) | 0 | 12.87 | 19.41% | 15.89 | -3.25% | 1.39% | -24.47% | -7.18% | -11.11 | -3.32 | 4.27% | -29.69% | HL K1 K2 | 公告 | |
| 雷电微力 | 40.95(6.64%) | 40.67(-0.68%) | 40.21(-1.13%) | 37.77(-6.07%) | 37.76(-0.03%) | 0 | 45.86 | -17.66% | 52.26 | -27.75% | 1.75% | -25.86% | -10.51% | -12.67 | -22.08 | 2.47% | -26.37% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.9(3.73%) | 18.19(-3.76%) | 18.08(-0.6%) | 17.91(-0.94%) | 17.88(-0.17%) | 0 | 14.78 | 20.96% | 17.76 | 0.7% | 0% | -14.61% | -7.98% | -17.84 | -2.24 | 0.96% | -22.26% | HL K1 K2 | 公告 | |
| 华光源海 | 27.35(-2.29%) | 26.49(-3.14%) | 25.76(-2.76%) | 26.09(1.28%) | 25.64(-1.72%) | 0 | 19.21 | 33.47% | 26.88 | -4.63% | 0% | -21.83% | -10.57% | -31.7 | -4.72 | 0.87% | -27.41% | HL K1 K2 | 公告 | |
| 倍益康 | 36.55(3.95%) | 35.55(-2.74%) | 35.56(0.03%) | 35.19(-1.04%) | 35.37(0.51%) | 0 | 26.4 | 33.96% | 35.61 | -0.66% | 0.6% | -23.28% | -11.64% | -22.06 | -15.65 | 2.11% | -22.77% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 21.43(1.81%) | 21.22(-0.98%) | 20.88(-1.6%) | 21.9(4.89%) | 21.49(-1.87%) | 0 | 17.37 | 23.71% | 21.57 | -0.36% | 2.92% | -13.49% | -6.7% | -9.91 | -5.36 | 5.55% | -17.28% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 42.19(0.96%) | 41.52(-1.59%) | 40.19(-3.2%) | 41.83(4.08%) | 41.91(0.19%) | 0 | 40.33 | 3.91% | 53.09 | -21.06% | 4.28% | -19.57% | -4.45% | -23.78 | -2.72 | 5.83% | -21.81% | HL K1 K2 | 公告 | |
| 海能技术 | 25.4(-0.24%) | 24.95(-1.77%) | 25.3(1.4%) | 25.11(-0.75%) | 24.93(-0.72%) | 0 | 14.35 | 73.76% | 19.06 | 30.8% | 0% | -31.17% | -11.42% | -13.39 | -10.8 | 0.48% | -31.17% | HL K1 K2 | 公告 | |
| 中纺标 | 39.73(1.04%) | 39.8(0.18%) | 39.02(-1.96%) | 38.87(-0.38%) | 38.77(-0.26%) | 0 | 43.47 | -10.81% | 49.79 | -22.14% | 0% | -13.17% | -8.59% | -16.98 | -8.18 | 0.13% | -14.42% | HL K1 K2 | 公告 | |
| 格利尔 | 22.11(-0.63%) | 21.08(-4.66%) | 20.18(-4.27%) | 20.11(-0.35%) | 19.7(-2.04%) | 0 | 14.55 | 35.42% | 18.28 | 7.78% | 3.63% | -15.31% | -4.33% | -20.75 | -0.34 | 6.09% | -27.17% | HL K1 K2 | 公告 | |
| 安博通 | 64.4(0.22%) | 63.19(-1.88%) | 62.05(-1.8%) | 59.45(-4.19%) | 59.27(-0.3%) | 0 | 53.21 | 11.39% | 62.95 | -5.84% | 5.2% | -8.26% | -3.3% | -1.72 | -7.52 | 6.52% | -11.35% | HL K1 K2 | 公告 | |
| 则成电子 | 30.2(2.72%) | 30.08(-0.4%) | 29.2(-2.93%) | 29.28(0.27%) | 29.4(0.41%) | 0 | 25.2 | 16.69% | 32.1 | -8.42% | 0.68% | -19.16% | -8.4% | -11.76 | -9.57 | 1.31% | -19.5% | HL K1 K2 | 公告 | |
| 国民技术 | 26(-1.78%) | 24.97(-3.96%) | 24.9(-0.28%) | 22.97(-7.75%) | 22.91(-0.26%) | 0 | 21.94 | 4.42% | 24.91 | -8.02% | 8.37% | -19.3% | -5.8% | -25.72 | 0 | 9.41% | -21.41% | HL K1 K2 | 公告 | |
| 无锡晶海 | 26.49(1.65%) | 26.2(-1.09%) | 26.22(0.08%) | 26.2(-0.08%) | 26.21(0.04%) | 0 | 20.53 | 27.69% | 25.17 | 4.13% | 0.58% | -20.46% | -6.95% | -16.55 | -3.11 | 1.31% | -22.82% | HL K1 K2 | 公告 | |
| 新赣江 | 22.57(1.26%) | 22.5(-0.31%) | 22.03(-2.09%) | 21.88(-0.68%) | 21.84(-0.18%) | 0 | 20.93 | 4.36% | 27.79 | -21.4% | 0% | -17.83% | -10.5% | -11.8 | -6.9 | 0.23% | -20.73% | HL K1 K2 | 公告 | |
| 威尔高 | 52.71(-2.19%) | 51.71(-1.9%) | 52.69(1.9%) | 52(-1.31%) | 50.79(-2.33%) | 0 | 37.93 | 33.89% | 45.98 | 10.46% | 13.24% | -5.75% | 3.94% | -31.8 | 0 | 19.59% | -9.11% | HL K1 K2 | 公告 | |
| 同心传动 | 19.4(1.41%) | 18.22(-6.08%) | 18.2(-0.11%) | 18.5(1.65%) | 18.2(-1.62%) | 0 | 14.96 | 21.68% | 19.42 | -6.29% | 0% | -22.55% | -12.94% | -17.06 | -3.9 | 1% | -25.26% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 29.82(1.53%) | 29.88(0.2%) | 28.89(-3.31%) | 29.9(3.5%) | 30.14(0.8%) | 0 | 23.5 | 28.27% | 28.15 | 7.06% | 16.19% | -18.52% | -0.21% | -13.45 | -7.18 | 17.64% | -22.46% | HL K1 K2 | 公告 | |
| 大地电气 | 22.23(5.66%) | 20.08(-9.67%) | 18.98(-5.48%) | 18.65(-1.74%) | 18.08(-3.06%) | 0 | 17.78 | 1.69% | 23.28 | -22.32% | 0% | -18.67% | -11.85% | -24.98 | -3.48 | 0.44% | -22.6% | HL K1 K2 | 公告 | |
| 宏达电子 | 61.37(-4.73%) | 60.2(-1.91%) | 64.25(6.73%) | 62.02(-3.47%) | 60.72(-2.1%) | 0 | 42.63 | 42.45% | 49.96 | 21.54% | 37.97% | -5.74% | 12.63% | -26.15 | 0 | 38.63% | -12.77% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.9(1.6%) | 8.5(-4.49%) | 8.47(-0.35%) | 8.66(2.24%) | 8.59(-0.81%) | 0 | 7.66 | 12.13% | 9.18 | -6.44% | 1.42% | -19.27% | -7.16% | -6.32 | -1.07 | 3.12% | -23.64% | HL K1 K2 | 公告 | |
| 曙光数创 | 99.08(-0.82%) | 100.01(0.94%) | 94.12(-5.89%) | 93.8(-0.34%) | 90.39(-3.64%) | 0 | 58.4 | 54.77% | 72.01 | 25.53% | 9.03% | -12.76% | -2.82% | -10.22 | 0 | 15.77% | -18.93% | HL K1 K2 | 公告 | |
| 新威凌 | 29.88(-0.53%) | 30.46(1.94%) | 29.86(-1.97%) | 30.28(1.41%) | 30.95(2.21%) | 0 | 22.2 | 39.41% | 28.48 | 8.69% | 11.89% | -12.15% | 1.18% | -27.17 | -0.85 | 14.08% | -15.58% | HL K1 K2 | 公告 | |
| 宜安科技 | 19.24(-5.03%) | 19.01(-1.2%) | 18.85(-0.84%) | 17.73(-5.94%) | 17.87(0.79%) | 0 | 15.35 | 16.38% | 18.16 | -1.59% | 9.83% | -13.13% | -0.86% | -15.96 | 0 | 10.92% | -16.88% | HL K1 K2 | 公告 | |
| 远航精密 | 38.65(8.26%) | 37.02(-4.22%) | 35.96(-2.86%) | 38.04(5.78%) | 37.56(-1.26%) | 0 | 20.05 | 87.35% | 26.18 | 43.46% | 10.24% | -10.78% | -1.1% | -18.97 | -0.23 | 12.66% | -16.5% | HL K1 K2 | 公告 | |
| 建新股份 | 7.13(0.42%) | 6.76(-5.19%) | 6.68(-1.18%) | 6.44(-3.59%) | 6.6(2.48%) | 0 | 6.98 | -5.42% | 7.85 | -15.96% | 2.48% | -13.84% | -7.83% | -5.55 | -1.97 | 3.29% | -15.71% | HL K1 K2 | 公告 | |
| 迅安科技 | 21.79(0.88%) | 21.21(-2.66%) | 21.32(0.52%) | 21.41(0.42%) | 21.1(-1.45%) | 0 | 16.85 | 25.24% | 20.58 | 2.54% | 0% | -14.19% | -8.69% | -10.38 | -2.82 | 2.58% | -15.7% | HL K1 K2 | 公告 | |
| 朱老六 | 20.08(0.45%) | 18.91(-5.83%) | 18.92(0.05%) | 18.87(-0.26%) | 18.4(-2.49%) | 0 | 19.69 | -6.56% | 23.99 | -23.31% | 0% | -19.09% | -12.5% | -10.58 | -5.47 | 0.49% | -21% | HL K1 K2 | 公告 | |
| 三友科技 | 20.05(-0.5%) | 19.67(-1.9%) | 19.03(-3.25%) | 19.39(1.89%) | 19.03(-1.86%) | 0 | 18.12 | 4.99% | 23.36 | -18.54% | 0% | -19.26% | -12.82% | -13.84 | -4.74 | 0.85% | -20.68% | HL K1 K2 | 公告 | |
| 科创新源 | 64.96(-3.75%) | 65.17(0.32%) | 66.72(2.38%) | 62.54(-6.26%) | 60.34(-3.52%) | 0 | 37.29 | 61.79% | 46.48 | 29.82% | 24.95% | -11.96% | 4.51% | -52.75 | 0 | 26.13% | -14.64% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.03(1.01%) | 11.61(-3.49%) | 11.05(-4.82%) | 11.17(1.09%) | 11.04(-1.16%) | 0 | 10.8 | 2.21% | 13.66 | -19.19% | 0% | -18.04% | -10.44% | -15.06 | -2 | 0.55% | -21.14% | HL K1 K2 | 公告 | |
| 沪江材料 | 20.86(1.36%) | 20.27(-2.83%) | 19.8(-2.32%) | 19.95(0.76%) | 19.97(0.1%) | 0 | 18.96 | 5.32% | 23.56 | -15.24% | 0.86% | -19.8% | -10.34% | -14.98 | -3.3 | 0.86% | -25.21% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.35(1.77%) | 24.94(-1.62%) | 25.06(0.48%) | 25.76(2.79%) | 26.13(1.44%) | 0 | 21.37 | 22.3% | 25.98 | 0.56% | 4.9% | -11.42% | -2.69% | -12.5 | -4.02 | 7.44% | -15.49% | HL K1 K2 | 公告 | |
| 华维设计 | 16.05(3.62%) | 15.46(-3.68%) | 15.02(-2.85%) | 14.9(-0.8%) | 15.46(3.76%) | 0 | 12.94 | 19.47% | 16.73 | -7.61% | 3.76% | -11.25% | -5.44% | -8.91 | -2.3 | 4.46% | -26.38% | HL K1 K2 | 公告 | |
| 易实精密 | 20.3(1.1%) | 19.52(-3.84%) | 19.35(-0.87%) | 19.6(1.29%) | 19.27(-1.68%) | 0 | 15.46 | 24.63% | 19.55 | -1.41% | 0% | -22.14% | -11.55% | -12.8 | -3.4 | 0.73% | -26.23% | HL K1 K2 | 公告 | |
| 铁拓机械 | 22.61(0.71%) | 22.24(-1.64%) | 22.67(1.93%) | 22.84(0.75%) | 22.28(-2.45%) | 0 | 16.75 | 33.05% | 22.82 | -2.37% | 0.18% | -22.56% | -10.61% | -11.84 | -8.25 | 2.91% | -24.09% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.26(0.59%) | 10.04(-2.14%) | 10(-0.4%) | 10(0%) | 10.08(0.8%) | 0 | 9.35 | 7.76% | 11.18 | -9.85% | 0.8% | -10.95% | -3.26% | -2.5 | -0.23 | 2.75% | -12.35% | HL K1 K2 | 公告 | |
| 美邦科技 | 15.3(2.2%) | 14.96(-2.22%) | 15(0.27%) | 15.15(1%) | 14.8(-2.31%) | 0 | 14.02 | 5.54% | 17.25 | -14.22% | 0% | -16.38% | -6.75% | -8.05 | -1.07 | 2.07% | -25.89% | HL K1 K2 | 公告 | |
| 九菱科技 | 48.31(0.25%) | 48.7(0.81%) | 48.99(0.6%) | 47.5(-3.04%) | 48.12(1.31%) | 0 | 37.21 | 29.32% | 50.01 | -3.79% | 1.31% | -31.37% | -16.6% | -41.57 | -34.71 | 2.4% | -35.3% | HL K1 K2 | 公告 | |
| 瑞德智能 | 19.43(-3.09%) | 18.82(-3.14%) | 18.91(0.48%) | 18(-4.81%) | 18.78(4.33%) | 0 | 20.38 | -7.84% | 22.53 | -16.65% | 4.33% | -13.66% | -8.65% | -8.94 | -4.06 | 5.86% | -15.14% | HL K1 K2 | 公告 | |