|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 方盛股份 | 34.35(-0.72%) | 33.65(-2.04%) | 31.79(-5.53%) | 32.13(1.07%) | 31.45(-2.12%) | 0 | 22.56 | 39.42% | 30.38 | 3.53% | 0% | -31.32% | -13.45% | -21.47 | -15.44 | 0.38% | -30.37% | HL K1 K2 | 公告 | |
| 同惠电子 | 33.67(4.83%) | 32.01(-4.93%) | 29.42(-8.09%) | 29.67(0.85%) | 30.32(2.19%) | 0 | 20.94 | 44.76% | 26.32 | 15.21% | 9.86% | -12.77% | -4.11% | -24.64 | -2.78 | 10.25% | -22.77% | HL K1 K2 | 公告 | |
| 利尔达 | 15.13(1.48%) | 14.85(-1.85%) | 14.55(-2.02%) | 15(3.09%) | 15.27(1.8%) | 0 | 12.45 | 22.69% | 16.02 | -4.67% | 4.95% | -15.73% | -7.17% | -12.33 | -5.44 | 4.95% | -25.87% | HL K1 K2 | 公告 | |
| 东和新材 | 13.22(0.76%) | 12.91(-2.34%) | 12.75(-1.24%) | 12.77(0.16%) | 12.64(-1.02%) | 0 | 10.69 | 18.29% | 12.91 | -2.11% | 0% | -19.08% | -8.28% | -10.99 | -1.74 | 0% | -23.72% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 25.98(-0.31%) | 25.22(-2.93%) | 25.57(1.39%) | 29.25(14.39%) | 30.32(3.66%) | 0 | 20.42 | 48.51% | 27.44 | 10.48% | 20.22% | -1.04% | 11.76% | -8.66 | 0 | 23.76% | -4.38% | HL K1 K2 | 公告 | |
| 民士达 | 39.74(2.42%) | 41.9(5.44%) | 41.72(-0.43%) | 40.1(-3.88%) | 40.02(-0.2%) | 0 | 26.66 | 50.14% | 33.37 | 19.91% | 3.14% | -17.4% | -7.87% | -13.33 | -15.35 | 3.54% | -19.69% | HL K1 K2 | 公告 | |
| 鑫汇科 | 28.29(2.31%) | 27.7(-2.09%) | 27.38(-1.16%) | 27.22(-0.58%) | 27.19(-0.11%) | 0 | 23.77 | 14.37% | 28.85 | -5.76% | 0% | -16.08% | -8.75% | -13.95 | -5.67 | 1% | -21.19% | HL K1 K2 | 公告 | |
| 流金科技 | 6.92(2.22%) | 6.86(-0.87%) | 6.74(-1.75%) | 6.75(0.15%) | 6.84(1.33%) | 0 | 6.28 | 9% | 7.79 | -12.22% | 1.48% | -15.14% | -7.72% | -3.72 | -2.01 | 2.7% | -14.93% | HL K1 K2 | 公告 | |
| 立方控股 | 27.77(1.95%) | 28.33(2.02%) | 27.26(-3.78%) | 27.27(0.04%) | 27.25(-0.07%) | 0 | 23.98 | 13.66% | 31.6 | -13.77% | 0.04% | -16.15% | -9.2% | -14.63 | -8.58 | 1.68% | -22.98% | HL K1 K2 | 公告 | |
| 富士达 | 30.8(7.24%) | 30.2(-1.95%) | 29.16(-3.44%) | 28.94(-0.75%) | 28.75(-0.66%) | 0 | 25.15 | 14.31% | 29.78 | -3.47% | 4.93% | -7.14% | -0.88% | -8.92 | 0 | 6.13% | -12.37% | HL K1 K2 | 公告 | |
| 天润科技 | 23.4(2.77%) | 23.35(-0.21%) | 22.6(-3.21%) | 22.84(1.06%) | 23.03(0.83%) | 0 | 17.43 | 32.13% | 23.32 | -1.25% | 1.9% | -23.11% | -9.38% | -12.93 | -8.89 | 4.21% | -27.96% | HL K1 K2 | 公告 | |
| 豪声电子 | 19.99(2.25%) | 19.8(-0.95%) | 19.31(-2.47%) | 19.25(-0.31%) | 19.38(0.68%) | 0 | 19.09 | 1.54% | 23.46 | -17.39% | 0.68% | -18.91% | -9.06% | -10.54 | -7.35 | 1.36% | -23.7% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.72(2.94%) | 14.3(-2.85%) | 14.43(0.91%) | 14.44(0.07%) | 14.64(1.39%) | 0 | 12.22 | 19.76% | 15.19 | -3.6% | 2.38% | -16.58% | -4.5% | -7.51 | -1.38 | 3.83% | -18.44% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 38.86(1.91%) | 38.28(-1.49%) | 36.98(-3.4%) | 37.46(1.3%) | 38.16(1.87%) | 0 | 25.45 | 49.95% | 34.04 | 12.1% | 3.19% | -26.06% | -8.34% | -14.36 | -11.23 | 3.78% | -29.67% | HL K1 K2 | 公告 | |
| 富恒新材 | 14.87(1.57%) | 14.3(-3.83%) | 14.38(0.56%) | 14.52(0.97%) | 14.16(-2.48%) | 0 | 12.64 | 12.04% | 16.04 | -11.7% | 0% | -23.21% | -11.34% | -8.71 | -4.43 | 1.58% | -25.36% | HL K1 K2 | 公告 | |
| 柏星龙 | 30.36(2.22%) | 30.15(-0.69%) | 29.47(-2.26%) | 29.7(0.78%) | 29.46(-0.81%) | 0 | 28.27 | 4.2% | 36.55 | -19.4% | 0% | -18.73% | -9.77% | -18.42 | -6.36 | 1.59% | -19.57% | HL K1 K2 | 公告 | |
| 志晟信息 | 25.67(1.3%) | 25.69(0.08%) | 24.9(-3.08%) | 26.17(5.1%) | 25.6(-2.18%) | 0 | 24.33 | 5.23% | 32.05 | -20.12% | 2.81% | -19.24% | -11.01% | -16.99 | -10.55 | 3.81% | -23.12% | HL K1 K2 | 公告 | |
| 派诺科技 | 16.79(2.44%) | 16.63(-0.95%) | 16.17(-2.77%) | 16.15(-0.12%) | 16.02(-0.8%) | 0 | 14.67 | 9.19% | 18.62 | -13.97% | 0% | -15.33% | -8.16% | -9.95 | -2.35 | 0.25% | -19.62% | HL K1 K2 | 公告 | |
| 联迪信息 | 45.41(0.78%) | 44.74(-1.48%) | 42.87(-4.18%) | 45.16(5.34%) | 43.89(-2.81%) | 0 | 37.76 | 16.25% | 49.26 | -10.9% | 2.38% | -18.39% | -10.05% | -36.28 | -13.34 | 2.88% | -21.15% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 14.24(1.57%) | 13.93(-2.18%) | 13.88(-0.36%) | 14(0.86%) | 13.83(-1.21%) | 0 | 12.69 | 8.98% | 15.38 | -10.09% | 0% | -16.44% | -8.9% | -9.15 | -3.69 | 2.29% | -17.09% | HL K1 K2 | 公告 | |
| 通易航天 | 15.09(0.07%) | 14.7(-2.58%) | 15(2.04%) | 14.91(-0.6%) | 15.25(2.28%) | 0 | 13.79 | 10.63% | 17.55 | -13.12% | 3.74% | -22.98% | -11.38% | -8.62 | -10.05 | 5.03% | -24.8% | HL K1 K2 | 公告 | |
| 海泰新能 | 9.57(2.46%) | 9.45(-1.25%) | 9.29(-1.69%) | 9.38(0.97%) | 9.24(-1.49%) | 0 | 9.72 | -4.92% | 11.25 | -17.86% | 0% | -12.33% | -6.34% | -3.36 | -1.61 | 0.65% | -15.38% | HL K1 K2 | 公告 | |
| 天罡股份 | 39(8.88%) | 37.47(-3.92%) | 37.5(0.08%) | 38.32(2.19%) | 37.5(-2.14%) | 0 | 26.13 | 43.53% | 31.42 | 19.34% | 12.85% | -3.85% | 6.13% | 0 | 0 | 16.75% | -11.64% | HL K1 K2 | 公告 | |
| 云里物里 | 28.62(1.49%) | 27.77(-2.97%) | 27.38(-1.4%) | 27.88(1.83%) | 28.04(0.57%) | 0 | 28.57 | -1.86% | 35.25 | -20.45% | 2.41% | -16.75% | -9.35% | -15.8 | -9.55 | 4.16% | -20.68% | HL K1 K2 | 公告 | |
| 金盾股份 | 8.36(-5.11%) | 8.06(-3.59%) | 8.18(1.49%) | 8.03(-1.83%) | 8.28(3.11%) | 0 | 11.13 | -25.59% | 12.24 | -32.38% | 3.11% | -24.66% | -16.89% | -9.64 | -3.69 | 4.15% | -25.2% | HL K1 K2 | 公告 | |
| 天铭科技 | 19.78(0.82%) | 18.8(-4.95%) | 18.8(0%) | 19.3(2.66%) | 19.31(0.05%) | 0 | 14.14 | 36.56% | 17.77 | 8.64% | 8.06% | -19.51% | -4.05% | -12.14 | -8.11 | 11.55% | -30.39% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 30.6(-4.02%) | 29.51(-3.56%) | 30.16(2.2%) | 27.94(-7.36%) | 28.63(2.47%) | 0 | 34.91 | -18% | 42.26 | -32.25% | 2.47% | -29.13% | -17.82% | -26 | -19.69 | 2.99% | -30% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 27.53(3.3%) | 26.8(-2.65%) | 26.29(-1.9%) | 26.18(-0.42%) | 26.05(-0.5%) | 0 | 28.8 | -9.54% | 35.55 | -26.71% | 0% | -13.74% | -8.78% | -11.81 | -4.92 | 0.27% | -15.89% | HL K1 K2 | 公告 | |
| 维宏股份 | 45.59(-2.19%) | 46.41(1.8%) | 45.73(-1.47%) | 41.48(-9.29%) | 40.63(-2.05%) | 0 | 32.84 | 23.72% | 38.81 | 4.68% | 27.21% | -18.25% | 1.52% | -31.59 | 0 | 28.01% | -20.92% | HL K1 K2 | 公告 | |
| 智新电子 | 16.96(-0.35%) | 15.89(-6.31%) | 15.35(-3.4%) | 15.53(1.17%) | 15.1(-2.77%) | 0 | 15.72 | -3.96% | 18.82 | -19.78% | 0% | -18.95% | -11.99% | -17.68 | -3.3 | 0% | -28.06% | HL K1 K2 | 公告 | |
| 祥明智能 | 39.35(-1.75%) | 39.71(0.91%) | 41.14(3.6%) | 36.93(-10.23%) | 36.58(-0.95%) | 0 | 31.41 | 16.45% | 37.86 | -3.38% | 0% | -13.34% | -8.07% | -14.74 | -0.3 | 0.8% | -14.45% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 15.41(-3.2%) | 15.01(-2.6%) | 15.15(0.93%) | 14.5(-4.29%) | 14.68(1.24%) | 0 | 15.73 | -6.68% | 17.43 | -15.77% | 1.24% | -9.44% | -4.3% | -9.36 | -1.07 | 2.09% | -11.3% | HL K1 K2 | 公告 | |
| 晶华微 | 27.85(-5.91%) | 27.77(-0.29%) | 27.98(0.76%) | 26.57(-5.04%) | 26.02(-2.07%) | 0 | 22.45 | 15.92% | 25.35 | 2.65% | 24.2% | -15.05% | 0.03% | -17.76 | 0 | 24.86% | -16.87% | HL K1 K2 | 公告 | |
| 常山药业 | 39.98(-0.97%) | 39(-2.45%) | 38.96(-0.1%) | 41.25(5.88%) | 39.2(-4.97%) | 0 | 44.75 | -12.4% | 53.34 | -26.51% | 0.62% | -14.95% | -6.69% | -24.88 | -4.75 | 3.27% | -16.6% | HL K1 K2 | 公告 | |
| 台基股份 | 33.16(-4.93%) | 34.83(5.04%) | 36.18(3.88%) | 33.31(-7.93%) | 31.5(-5.43%) | 0 | 35.21 | -10.54% | 38.78 | -18.78% | 0.74% | -12.94% | -5.02% | -4.32 | 0 | 1.19% | -16.22% | HL K1 K2 | 公告 | |
| 太辰光 | 161.67(-0.94%) | 161.96(0.18%) | 170.4(5.21%) | 165.42(-2.92%) | 151.69(-8.3%) | 0 | 112.21 | 35.18% | 136.83 | 10.86% | 16.66% | -15.16% | -1.09% | -43.28 | 0 | 19.22% | -20.99% | HL K1 K2 | 公告 | |
| 新雷能 | 40.43(3.67%) | 38.67(-4.35%) | 37.79(-2.28%) | 35.39(-6.35%) | 35.6(0.59%) | 0 | 23.53 | 51.28% | 29.46 | 20.83% | 31.46% | -11.95% | 13.8% | -34.22 | 0 | 35.21% | -16.1% | HL K1 K2 | 公告 | |
| 国林科技 | 19.46(-4.79%) | 18.8(-3.39%) | 19.06(1.38%) | 18.27(-4.14%) | 18.32(0.27%) | 0 | 15.66 | 16.98% | 17.87 | 2.52% | 24.8% | -10.37% | 6.5% | -11.6 | 0 | 25.39% | -12.55% | HL K1 K2 | 公告 | |
| 富信科技 | 96.51(-1.27%) | 97.5(1.03%) | 101.28(3.88%) | 95.2(-6%) | 89.43(-6.06%) | 0 | 51.18 | 74.73% | 63.52 | 40.79% | 38.07% | -11.7% | 11.93% | -59 | 0 | 39.89% | -15.22% | HL K1 K2 | 公告 | |
| 捷邦科技 | 171.81(-7.97%) | 165.5(-3.67%) | 161.5(-2.42%) | 147.89(-8.43%) | 143.13(-3.22%) | 0 | 112.08 | 27.71% | 140.65 | 1.76% | 0% | -26.05% | -16.73% | -62.65 | -46.16 | 0.09% | -28.38% | HL K1 K2 | 公告 | |
| 莱斯信息 | 52.88(-2.78%) | 50.79(-3.95%) | 50.15(-1.26%) | 48.1(-4.09%) | 48.32(0.46%) | 0 | 66.46 | -27.29% | 77.75 | -37.85% | 0.46% | -18.45% | -13.17% | -29.14 | -14.16 | 2.48% | -19.85% | HL K1 K2 | 公告 | |
| 一博科技 | 48.07(2.8%) | 47.38(-1.44%) | 46.23(-2.43%) | 43.41(-6.1%) | 42.66(-1.73%) | 0 | 35.87 | 18.94% | 40.36 | 5.69% | 27.04% | -11.25% | 5.51% | -39.35 | 0 | 26.21% | -16.37% | HL K1 K2 | 公告 | |
| 新晨科技 | 14.1(-2.49%) | 13.49(-4.33%) | 13.65(1.19%) | 12.9(-5.49%) | 13.43(4.11%) | 0 | 17.4 | -22.81% | 19.45 | -30.96% | 4.11% | -18.16% | -12.21% | -13.83 | -3 | 6.42% | -18.7% | HL K1 K2 | 公告 | |
| 凯旺科技 | 89.27(-4.36%) | 85.02(-4.76%) | 84.49(-0.62%) | 78.08(-7.59%) | 76.02(-2.64%) | 0 | 44.71 | 70.05% | 53.51 | 42.06% | 20.9% | -18.56% | 1.82% | -58.57 | 0 | 21.57% | -19.44% | HL K1 K2 | 公告 | |
| 星宸科技 | 89.64(-2.31%) | 88.5(-1.27%) | 89.68(1.33%) | 82.78(-7.69%) | 81.29(-1.8%) | 0 | 63.76 | 27.49% | 73.16 | 11.11% | 9.42% | -13.13% | -4.9% | -27.5 | -0.72 | 9.33% | -15.5% | HL K1 K2 | 公告 | |
| 万达轴承 | 97.5(4.92%) | 64.11(-34.25%) | 61.23(-4.49%) | 57.95(-5.36%) | 58.4(0.78%) | 0 | 95.27 | -38.7% | 108.56 | -46.2% | 0.78% | -40.91% | -32.26% | -71.38 | -48.19 | 1.99% | -42.91% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.9(-2.03%) | 2.81(-3.1%) | 2.85(1.42%) | 2.78(-2.46%) | 2.85(2.52%) | 0 | 2.88 | -0.93% | 3.24 | -11.97% | 2.52% | -16.42% | -9.19% | -2.43 | -0.78 | 2.89% | -17.39% | HL K1 K2 | 公告 | |
| 乾照光电 | 26.17(-4.21%) | 25.44(-2.79%) | 25.97(2.08%) | 24.18(-6.89%) | 24.44(1.08%) | 0 | 20.72 | 17.96% | 26.56 | -7.97% | 1.08% | -33.48% | -20.04% | -28.79 | -18.43 | 3.91% | -33.68% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.66(7.86%) | 11.41(-2.14%) | 12.27(7.54%) | 12.33(0.49%) | 11.91(-3.41%) | 0 | 9.18 | 29.75% | 11.08 | 7.46% | 10.18% | -12.75% | -2.17% | -3.08 | -3.73 | 12.46% | -18.2% | HL K1 K2 | 公告 | |
| 戈碧迦 | 48.47(3.26%) | 48.12(-0.72%) | 45.48(-5.49%) | 46.19(1.56%) | 44.08(-4.57%) | 0 | 19.97 | 120.73% | 26.95 | 63.57% | 2.51% | -21.94% | -9.12% | -43.91 | -11.19 | 8.71% | -27.74% | HL K1 K2 | 公告 | |
| 天和防务 | 14.21(-3.14%) | 13.8(-2.89%) | 14.12(2.32%) | 13.03(-7.72%) | 13.17(1.07%) | 0 | 12.72 | 3.52% | 14.6 | -9.81% | 12.28% | -10.22% | -0.51% | -9.5 | 0 | 13.05% | -13.36% | HL K1 K2 | 公告 | |
| 西磁科技 | 34.6(0.7%) | 34.68(0.23%) | 34.84(0.46%) | 35.01(0.49%) | 35.27(0.74%) | 0 | 33.63 | 4.87% | 41.36 | -14.72% | 2.65% | -17.98% | -9.41% | -25.45 | -12.62 | 3.67% | -19.84% | HL K1 K2 | 公告 | |
| 苏交科 | 6.09(-1.62%) | 5.95(-2.3%) | 5.95(0%) | 5.97(0.34%) | 6.07(1.68%) | 0 | 7.58 | -19.94% | 8.17 | -25.73% | 2.02% | -12.54% | -7.38% | -4 | -1.31 | 3.76% | -13.16% | HL K1 K2 | 公告 | |
| 君亭酒店 | 23.77(1.62%) | 23.27(-2.1%) | 22.91(-1.55%) | 22.96(0.22%) | 23.17(0.91%) | 0 | 23.62 | -1.9% | 27.17 | -14.71% | 1.13% | -17.72% | -5.82% | -6.26 | -8.2 | 2.93% | -19.46% | HL K1 K2 | 公告 | |
| 新国都 | 24.55(-1.41%) | 24.36(-0.77%) | 24.37(0.04%) | 22.9(-6.03%) | 24.12(5.33%) | 0 | 25.28 | -4.59% | 27.89 | -13.5% | 10.39% | -3.13% | 3.9% | -12.52 | 0 | 12.13% | -4.51% | HL K1 K2 | 公告 | |
| 航宇微 | 17.16(-6.08%) | 16.79(-2.16%) | 16.84(0.3%) | 16.68(-0.95%) | 15.64(-6.24%) | 0 | 15.46 | 1.19% | 18.08 | -13.48% | 0% | -23.52% | -14.74% | -15.67 | -2.81 | 0.06% | -24.99% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 10.25(0.1%) | 10.35(0.98%) | 10.07(-2.71%) | 9.88(-1.89%) | 10(1.21%) | 0 | 9.38 | 6.58% | 11.71 | -14.59% | 1.21% | -17.7% | -10.47% | -6.42 | -3.06 | 1.94% | -18.43% | HL K1 K2 | 公告 | |
| 科达自控 | 26.97(2.55%) | 26.31(-2.45%) | 25.34(-3.69%) | 26.83(5.88%) | 27(0.63%) | 0 | 19.04 | 41.77% | 23.65 | 14.15% | 18.73% | -9.18% | 2.56% | -5.93 | -1.76 | 22.23% | -18.99% | HL K1 K2 | 公告 | |
| 惠同新材 | 24.29(-2.06%) | 23.85(-1.81%) | 22.92(-3.9%) | 23.33(1.79%) | 22.58(-3.21%) | 0 | 15.37 | 46.92% | 18.7 | 20.72% | 5.37% | -10.22% | -1.9% | -12.01 | 0 | 8.04% | -15.68% | HL K1 K2 | 公告 | |
| 宁新新材 | 16.36(3.74%) | 15.91(-2.75%) | 14.98(-5.85%) | 15.67(4.61%) | 15.24(-2.74%) | 0 | 12.03 | 26.73% | 16.18 | -5.8% | 1.74% | -25.69% | -11.08% | -16.23 | -3.56 | 2.01% | -32.27% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.5(2.95%) | 11.01(-4.26%) | 10.73(-2.54%) | 11.06(3.08%) | 11.07(0.09%) | 0 | 7.97 | 38.9% | 10.16 | 8.99% | 14.01% | -29.58% | -4.8% | -5.53 | -5.28 | 14.48% | -35.97% | HL K1 K2 | 公告 | |
| 力源信息 | 15.76(-4.31%) | 15.06(-4.44%) | 17.14(13.81%) | 16.49(-3.79%) | 15.9(-3.58%) | 0 | 10.96 | 45.01% | 12.49 | 27.28% | 38.86% | -7.23% | 11.2% | -6.5 | 0 | 38.86% | -13.59% | HL K1 K2 | 公告 | |
| 拉卡拉 | 26.53(0.19%) | 25.59(-3.54%) | 25.43(-0.63%) | 24.22(-4.76%) | 24.68(1.9%) | 0 | 24.01 | 2.78% | 27.84 | -11.35% | 1.9% | -12.98% | -7.2% | -10.18 | -3.3 | 2.41% | -14.16% | HL K1 K2 | 公告 | |
| 连城数控 | 30.4(4.15%) | 30.76(1.18%) | 30.89(0.42%) | 31.07(0.58%) | 31.33(0.84%) | 0 | 27.53 | 13.78% | 32.73 | -4.27% | 7.33% | -5.46% | 1.87% | -9.06 | 0 | 9.24% | -9.61% | HL K1 K2 | 公告 | |
| 骏创科技 | 38.09(-2.28%) | 36.33(-4.62%) | 35.79(-1.49%) | 35.73(-0.17%) | 35.36(-1.04%) | 0 | 29.45 | 20.08% | 39.88 | -11.33% | 4.55% | -13.38% | -3.44% | -32.74 | -6.42 | 6.83% | -18.82% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.76(0.45%) | 6.66(-1.48%) | 6.63(-0.45%) | 6.64(0.15%) | 6.68(0.6%) | 0 | 6.72 | -0.62% | 7.79 | -14.22% | 0.75% | -14.9% | -7.55% | -2.89 | -1.92 | 1.98% | -16.4% | HL K1 K2 | 公告 | |
| 科强股份 | 13.93(2.35%) | 13.78(-1.08%) | 13.48(-2.18%) | 13.52(0.3%) | 13.46(-0.44%) | 0 | 12.39 | 8.66% | 14.72 | -8.55% | 0% | -14.7% | -9% | -7.64 | -2.4 | 1.82% | -20.73% | HL K1 K2 | 公告 | |
| 天力复合 | 29(0.52%) | 29.91(3.14%) | 29.45(-1.54%) | 28.95(-1.7%) | 28.93(-0.07%) | 0 | 27.38 | 5.68% | 33.28 | -13.06% | 0.28% | -14.86% | -7.51% | -11.82 | -8.54 | 1.15% | -15.75% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.29(1.39%) | 26.02(-1.03%) | 26(-0.08%) | 26.35(1.35%) | 26.02(-1.25%) | 0 | 21.09 | 23.38% | 27.12 | -4.07% | 0.35% | -17.13% | -5.69% | -11.04 | -2.93 | 2.85% | -21.15% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.72(2.36%) | 23.94(-3.16%) | 23.51(-1.8%) | 23.74(0.98%) | 23.76(0.08%) | 0 | 18.22 | 30.43% | 23.27 | 2.11% | 1.06% | -21.01% | -9.05% | -16.1 | -6.81 | 1.11% | -27.61% | HL K1 K2 | 公告 | |
| 花溪科技 | 24.66(3.05%) | 24.31(-1.42%) | 24.04(-1.11%) | 23.42(-2.58%) | 23.41(-0.04%) | 0 | 19.74 | 18.62% | 27.17 | -13.85% | 0% | -28.84% | -14.36% | -13.94 | -13.85 | 0.99% | -30.9% | HL K1 K2 | 公告 | |
| 旋极信息 | 4.73(-3.07%) | 4.59(-2.96%) | 4.69(2.18%) | 4.49(-4.26%) | 4.54(1.11%) | 0 | 5.17 | -12.14% | 6 | -24.31% | 1.11% | -13.69% | -6.5% | -2.31 | -0.22 | 2.02% | -14.02% | HL K1 K2 | 公告 | |
| 雷神科技 | 29.57(0.31%) | 29.23(-1.15%) | 28.02(-4.14%) | 28.51(1.75%) | 29.22(2.49%) | 0 | 28.81 | 1.41% | 35.73 | -18.21% | 4.28% | -15.01% | -7.46% | -11.31 | -9.13 | 4.92% | -17.55% | HL K1 K2 | 公告 | |
| 成电光信 | 22.89(-5.37%) | 22.05(-3.67%) | 22.66(2.77%) | 22.35(-1.37%) | 23.06(3.18%) | 0 | 29.14 | -20.86% | 33.1 | -30.33% | 4.58% | -15% | -9.09% | -17.27 | -7.12 | 5.97% | -16.05% | HL K1 K2 | 公告 | |
| 中科美菱 | 22.38(3.61%) | 22.01(-1.65%) | 21.19(-3.73%) | 21.15(-0.19%) | 21.07(-0.38%) | 0 | 17.18 | 22.64% | 20.93 | 0.69% | 0% | -18.33% | -6.9% | -11.57 | -1.92 | 1.06% | -24.75% | HL K1 K2 | 公告 | |
| 广脉科技 | 27(0.41%) | 26.2(-2.96%) | 25.6(-2.29%) | 25.18(-1.64%) | 24.9(-1.11%) | 0 | 22.88 | 8.82% | 29.79 | -16.4% | 0% | -15.91% | -11.03% | -10.75 | -4.92 | 0.44% | -18.71% | HL K1 K2 | 公告 | |
| 华力创通 | 21.26(-5.38%) | 20.15(-5.22%) | 20.35(0.99%) | 18.7(-8.11%) | 18.79(0.48%) | 0 | 21.7 | -13.41% | 26.03 | -27.81% | 0.48% | -26.49% | -17.06% | -27.5 | -5.11 | 1.02% | -29.23% | HL K1 K2 | 公告 | |
| 飞利信 | 4.22(-1.86%) | 4.12(-2.37%) | 4.1(-0.49%) | 3.96(-3.41%) | 4.05(2.27%) | 0 | 4.85 | -16.55% | 5.42 | -25.25% | 2.27% | -18.02% | -7.45% | -3.61 | -0.7 | 4.11% | -21.36% | HL K1 K2 | 公告 | |
| 腾景科技 | 231.17(-2.48%) | 233.2(0.88%) | 243.75(4.52%) | 233.9(-4.04%) | 222.4(-4.92%) | 0 | 120.71 | 84.24% | 155.95 | 42.61% | 0% | -21.56% | -10.15% | -69.71 | -44.34 | 3.93% | -27.41% | HL K1 K2 | 公告 | |