|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 奥普光电 | 62.13(-4.8%) | 59.4(-4.39%) | 60.27(1.46%) | 55.75(-7.5%) | 55.11(-1.15%) | 1 | 50.41 | 9.31% | 59.37 | -7.18% | 5.11% | -17.81% | -10.04% | -51.49 | -8 | 6% | -18.82% | HL K1 K2 | 公告 | |
| 开勒股份 | 95.43(-1.68%) | 97.29(1.95%) | 99.34(2.11%) | 93.83(-5.55%) | 94.81(1.04%) | 1 | 60.2 | 57.49% | 71.42 | 32.75% | 4.55% | -14.1% | -3.61% | -44.84 | -3.43 | 6.77% | -18.95% | HL K1 K2 | 公告 | |
| 天奥电子 | 21.23(-1.76%) | 20.77(-2.17%) | 20.54(-1.11%) | 19.03(-7.35%) | 19.23(1.05%) | 1 | 17.75 | 8.34% | 20.45 | -5.98% | 2.78% | -17.43% | -8.82% | -6.46 | -3.06 | 3.72% | -18.17% | HL K1 K2 | 公告 | |
| 浙大网新 | 8.19(-3.76%) | 7.44(-9.16%) | 7.38(-0.81%) | 7.06(-4.34%) | 7.77(10.06%) | 1 | 9.3 | -16.48% | 10.7 | -27.38% | 10.06% | -18.21% | -11.84% | -6.99 | -2.19 | 10.68% | -19.73% | HL K1 K2 | 公告 | |
| 思特奇 | 14.15(-6.48%) | 12.96(-8.41%) | 12.82(-1.08%) | 11.96(-6.71%) | 12.45(4.1%) | 1 | 11.66 | 6.79% | 13.46 | -7.49% | 4.1% | -32.56% | -10.23% | -32.77 | -2.47 | 5.78% | -36.35% | HL K1 K2 | 公告 | |
| 创元科技 | 16.45(-3.86%) | 16.17(-1.7%) | 16.32(0.93%) | 15.82(-3.06%) | 15.63(-1.2%) | 1 | 12.57 | 24.32% | 14.28 | 9.47% | 10.23% | -11.89% | -2.53% | -13.8 | -0.37 | 11.48% | -13.41% | HL K1 K2 | 公告 | |
| 新 大 陆 | 24.59(-4.47%) | 23.41(-4.8%) | 21.75(-7.09%) | 20.68(-4.92%) | 20.97(1.4%) | 1 | 24.57 | -14.65% | 27.06 | -22.5% | 5.96% | -18.53% | -3.7% | -33.61 | 0 | 6.99% | -18.66% | HL K1 K2 | 公告 | |
| 软通动力 | 38.45(-2.46%) | 36.5(-5.07%) | 35.27(-3.37%) | 33.04(-6.32%) | 39.65(20.01%) | 1 | 45.41 | -12.68% | 51.18 | -22.52% | 20.01% | -9.89% | -0.81% | -21.6 | -11.34 | 20.59% | -11.08% | HL K1 K2 | 公告 | |
| 强达电路 | 144(6.08%) | 131.11(-8.95%) | 133.74(2.01%) | 136.45(2.03%) | 126.76(-7.1%) | 1 | 93.21 | 35.99% | 108.28 | 17.06% | 21.39% | -11.97% | 9.14% | -60.92 | 0 | 21.77% | -14.03% | HL K1 K2 | 公告 | |
| 联芸科技 | 80.4(-4.85%) | 78.14(-2.81%) | 79.28(1.46%) | 75.85(-4.33%) | 73.16(-3.55%) | 1 | 48.82 | 49.86% | 59.06 | 23.86% | 57.64% | -17.43% | 14.9% | -62.01 | 0 | 60.72% | -22% | HL K1 K2 | 公告 | |
| 兴福电子 | 77.39(-4.65%) | 76.14(-1.62%) | 80.74(6.04%) | 75.2(-6.86%) | 75.39(0.25%) | 1 | 41.23 | 82.87% | 51.84 | 45.42% | 46.39% | -19.71% | 9.71% | -58.41 | 0 | 48.32% | -23.07% | HL K1 K2 | 公告 | |
| 肯特催化 | 52.3(-3.42%) | 51.24(-2.03%) | 51.32(0.16%) | 47.57(-7.31%) | 48.08(1.07%) | 1 | 39.88 | 20.57% | 44.29 | 8.56% | 28.14% | -14.08% | 5.53% | -40.31 | 0 | 28.73% | -15.16% | HL K1 K2 | 公告 | |
| 优优绿能 | 182(-9%) | 180.3(-0.93%) | 178.82(-0.82%) | 169.5(-5.21%) | 170.68(0.7%) | 1 | 168.34 | 1.39% | 199.89 | -14.61% | 0.7% | -22.26% | -9.62% | -74.18 | -15.19 | 3.13% | -25.44% | HL K1 K2 | 公告 | |
| 华之杰 | 76.72(-1.51%) | 72.5(-5.5%) | 70.88(-2.23%) | 68.61(-3.2%) | 68.12(-0.71%) | 1 | 58.38 | 16.68% | 66.68 | 2.16% | 6.79% | -22.45% | -8.5% | -63.51 | 0 | 7.92% | -24.31% | HL K1 K2 | 公告 | |
| 悍高集团 | 53.98(-0.84%) | 52.13(-3.43%) | 50.8(-2.55%) | 51.6(1.57%) | 50.1(-2.91%) | 1 | 55.52 | -9.76% | 64.78 | -22.66% | 0% | -21.84% | -13.58% | -37.5 | -18.95 | 1.01% | -23.58% | HL K1 K2 | 公告 | |
| 华新精科 | 46.52(-1.9%) | 43.75(-5.95%) | 42.2(-3.54%) | 42.49(0.69%) | 42.39(-0.24%) | 1 | 45.4 | -6.64% | 50.94 | -16.79% | 2.99% | -11.41% | -4.34% | -26.77 | 0 | 3.37% | -12.6% | HL K1 K2 | 公告 | |
| 友升股份 | 50.64(-0.86%) | 50.01(-1.24%) | 51.36(2.7%) | 51.45(0.18%) | 51.99(1.05%) | 1 | 54.8 | -5.12% | 60.33 | -13.82% | 3.96% | -13.64% | -2.03% | -28.76 | 0 | 5.14% | -14.07% | HL K1 K2 | 公告 | |
| 纬达光电 | 17.79(2.54%) | 16.12(-9.39%) | 16.66(3.35%) | 15.32(-8.04%) | 15.5(1.17%) | 1 | 17.15 | -9.63% | 19.84 | -21.87% | 8.85% | -21.44% | -1.95% | -24.55 | 0 | 10.01% | -21.44% | HL K1 K2 | 公告 | |
| 雷神科技 | 22(-0.41%) | 21.2(-3.64%) | 21.62(1.98%) | 24.1(11.47%) | 31.33(30%) | 1 | 24.69 | 26.89% | 27.9 | 12.29% | 47.78% | 0% | 34.21% | -8.69 | 0 | 50.34% | 0% | HL K1 K2 | 公告 | |
| 凯华材料 | 28.01(4.01%) | 25.56(-8.75%) | 28.31(10.76%) | 26.5(-6.39%) | 25.62(-3.32%) | 1 | 22.72 | 12.74% | 26.45 | -3.15% | 36.71% | -9.5% | 3.45% | -8.25 | 0 | 37.45% | -19.99% | HL K1 K2 | 公告 | |
| 昆工科技 | 17.35(2.36%) | 16.35(-5.76%) | 19.55(19.57%) | 19.3(-1.28%) | 19.65(1.81%) | 1 | 19.84 | -0.94% | 24.49 | -19.77% | 42.39% | -1.31% | 15.38% | -5.83 | 0 | 43.96% | -7.53% | HL K1 K2 | 公告 | |
| 天铭科技 | 15.65(-5.04%) | 15.33(-2.04%) | 15.5(1.11%) | 14.83(-4.32%) | 15.06(1.55%) | 1 | 16.22 | -7.17% | 19.89 | -24.29% | 1.55% | -27.03% | -8.94% | -15.6 | -0.58 | 1.83% | -27.03% | HL K1 K2 | 公告 | |
| 晶赛科技 | 38.03(-7.02%) | 35.81(-5.84%) | 37.5(4.72%) | 34.95(-6.8%) | 34.58(-1.06%) | 1 | 31.94 | 8.26% | 36.77 | -5.95% | 17.54% | -20.1% | -8.06% | -27.67 | -4.07 | 17.22% | -26.43% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 40.43(4.96%) | 37.12(-8.19%) | 48.25(29.98%) | 52.3(8.39%) | 55.85(6.79%) | 1 | 33.8 | 65.25% | 42.43 | 31.61% | 84.63% | 0% | 60.37% | 0 | 0 | 87.42% | -11.35% | HL K1 K2 | 公告 | |
| 科创新材 | 13.32(-4.58%) | 12.9(-3.15%) | 13(0.78%) | 12.44(-4.31%) | 12.78(2.73%) | 1 | 13.8 | -7.4% | 16.14 | -20.83% | 2.73% | -31.88% | -8.31% | -20.51 | -1.59 | 3.65% | -31.88% | HL K1 K2 | 公告 | |
| 海达尔 | 65.33(-11.14%) | 71.17(8.94%) | 67.89(-4.61%) | 64.8(-4.55%) | 68.2(5.25%) | 1 | 47.59 | 43.3% | 57.48 | 18.65% | 74.07% | -17.73% | 22.27% | -62.42 | 0 | 76.68% | -21.48% | HL K1 K2 | 公告 | |
| 美邦科技 | 12.66(-0.16%) | 12.09(-4.5%) | 12.22(1.08%) | 11.88(-2.78%) | 12.12(2.02%) | 1 | 13 | -6.78% | 15.94 | -23.98% | 2.02% | -22.31% | -9.74% | -15.7 | -2.44 | 4.57% | -26.99% | HL K1 K2 | 公告 | |
| 优迅股份 | 501.88(-1.36%) | 482(-3.96%) | 474.89(-1.48%) | 441.9(-6.95%) | 393.66(-10.92%) | 1 | 247.54 | 59.03% | 319.44 | 23.23% | 36.29% | -22.63% | -2.25% | -86.1 | 0 | 38.61% | -24.13% | HL K1 K2 | 公告 | |
| 纳百川 | 109.1(6.12%) | 101.79(-6.7%) | 100.02(-1.74%) | 89.86(-10.16%) | 89.31(-0.61%) | 1 | 76.82 | 16.27% | 102.36 | -12.75% | 0% | -29.29% | -16.06% | -40.55 | -25.03 | 2.19% | -30.23% | HL K1 K2 | 公告 | |
| 誉帆科技 | 45.37(-2.95%) | 44(-3.02%) | 46.51(5.7%) | 47.18(1.44%) | 45.8(-2.92%) | 1 | 43.12 | 6.22% | 50.65 | -9.57% | 5.6% | -14.28% | -4.27% | -34.62 | -5.46 | 6.51% | -17.89% | HL K1 K2 | 公告 | |
| 电科蓝天 | 73.21(-5.16%) | 74.79(2.16%) | 75.63(1.12%) | 68.87(-8.94%) | 66.75(-3.08%) | 1 | 61.19 | 9.09% | 74.28 | -10.14% | 3.26% | -27.56% | -10.7% | -50.12 | -2.58 | 4.2% | -29.68% | HL K1 K2 | 公告 | |
| 固德电材 | 105.91(-1.54%) | 121(14.25%) | 126.15(4.26%) | 120.55(-4.44%) | 116.78(-3.13%) | 1 | 105.79 | 10.39% | 121.98 | -4.26% | 14.69% | -7.43% | 5.04% | -16.78 | 0 | 17.19% | -11.23% | HL K1 K2 | 公告 | |
| 泰金新能 | 152.86(4.81%) | 166.88(9.17%) | 183(9.66%) | 186.8(2.08%) | 174.89(-6.38%) | 1 | 94.31 | 85.44% | 125.89 | 38.92% | 165.03% | -6.38% | 50.15% | 0 | 0 | 171.11% | -12.56% | HL K1 K2 | 公告 | |
| 赛英电子 | 106.43(-7.96%) | 111.75(5%) | 127.3(13.91%) | 115.99(-8.88%) | 107.28(-7.51%) | 1 | 91.13 | 17.72% | 108.99 | -1.57% | 66.35% | -19.22% | 6.8% | -55.62 | 0 | 70.83% | -23.18% | HL K1 K2 | 公告 | |
| 创达新材 | 67.68(-3.52%) | 84.6(25%) | 87.81(3.79%) | 79.54(-9.42%) | 77.52(-2.54%) | 1 | 63.57 | 21.94% | 76.72 | 1.04% | 57.88% | -11.72% | 15.13% | 0 | 0 | 60.83% | -21.7% | HL K1 K2 | 公告 | |
| 盛合晶微 | 229(7.04%) | 211.86(-7.48%) | 214.99(1.48%) | 196.5(-8.6%) | 184.25(-6.23%) | 1 | 122.67 | 50.2% | 172.08 | 7.07% | 140.38% | -19.54% | 22.9% | -80.44 | 0 | 145.67% | -21.7% | HL K1 K2 | 公告 | |
| 长裕集团 | 59.05(-2.19%) | 58.79(-0.44%) | 58.01(-1.33%) | 54.2(-6.57%) | 59.62(10%) | 1 | 56.91 | 4.76% | 75.73 | -21.27% | 10% | -35.08% | -14.07% | -66.12 | 0 | 10.8% | -45.94% | HL K1 K2 | 公告 | |
| 锐翔智能 | 193.99(0.46%) | 187(-3.6%) | 190(1.6%) | 176.05(-7.34%) | 157.38(-10.6%) | 1 | 165.69 | -5.01% | 233.7 | -32.66% | 0% | -49.23% | -26.27% | -85.96 | 0 | 2.94% | -53.71% | HL K1 K2 | 公告 | |
| 维通利 | 73.51(-1.97%) | 73.5(-0.01%) | 70.9(-3.54%) | 65.94(-7%) | 69.31(5.11%) | 1 | 67.63 | 2.49% | 94.99 | -27.03% | 5.11% | -42.56% | -18.51% | -77.66 | 0 | 5.29% | -53.79% | HL K1 K2 | 公告 | |
| 嘉德利 | 86.08(-13.48%) | 73.25(-14.9%) | 73.09(-0.22%) | 80.4(10%) | 82.8(2.99%) | 1 | 77.94 | 6.23% | 105.24 | -21.32% | 13.28% | -35.15% | -6.93% | -81.12 | 0 | 21.55% | -41.24% | HL K1 K2 | 公告 | |
| 同辉信息 | 7.97(-0.13%) | 7.66(-3.89%) | 7.58(-1.04%) | 8(5.54%) | 7.7(-3.75%) | 0 | 6.62 | 16.4% | 8.71 | -11.55% | 1.58% | -22.38% | -13.99% | -11.21 | -3.15 | 3.77% | -25.82% | HL K1 K2 | 公告 | |
| 国源科技 | 20.3(-0.25%) | 20.3(0%) | 19.64(-3.25%) | 22.47(14.41%) | 21.57(-4.01%) | 0 | 14.31 | 50.7% | 19.07 | 13.11% | 9.83% | -26.18% | -13.52% | -21.52 | -16.39 | 10.62% | -30.42% | HL K1 K2 | 公告 | |
| 云星宇 | 14.64(2.23%) | 14.42(-1.5%) | 14(-2.91%) | 14.25(1.79%) | 14.53(1.96%) | 0 | 13.88 | 4.69% | 16.34 | -11.06% | 3.79% | -13.77% | -7% | -7.73 | -4 | 7.15% | -16.64% | HL K1 K2 | 公告 | |
| 晟楠科技 | 27.6(0.36%) | 27.09(-1.85%) | 27.4(1.14%) | 27.26(-0.51%) | 27.81(2.02%) | 0 | 26.63 | 4.42% | 33.26 | -16.4% | 2.66% | -22.38% | -11.04% | -14.45 | -16.99 | 4.82% | -23.13% | HL K1 K2 | 公告 | |
| 星辰科技 | 20.3(2.01%) | 19.71(-2.91%) | 20(1.47%) | 20.2(1%) | 20.12(-0.4%) | 0 | 15.9 | 26.51% | 20.35 | -1.13% | 2.08% | -24.36% | -12.42% | -11.95 | -13.18 | 3.66% | -26.89% | HL K1 K2 | 公告 | |
| 路桥信息 | 49.38(-1.83%) | 49.64(0.53%) | 49.1(-1.09%) | 49.15(0.1%) | 45.93(-6.55%) | 0 | 33.29 | 37.96% | 47.82 | -3.95% | 0% | -38.79% | -22.51% | -35.83 | -36.92 | 0.28% | -43.71% | HL K1 K2 | 公告 | |
| 天马新材 | 41.54(-2.72%) | 40.02(-3.66%) | 38.33(-4.22%) | 39.8(3.84%) | 38.87(-2.34%) | 0 | 29.68 | 30.94% | 36.48 | 6.57% | 5.77% | -14.21% | -1.24% | -41.69 | 0 | 9.49% | -19% | HL K1 K2 | 公告 | |
| 晶赛科技 | 41.18(2.11%) | 39.02(-5.25%) | 36.66(-6.05%) | 37.06(1.09%) | 37.01(-0.13%) | 0 | 31.86 | 16.15% | 39.91 | -7.28% | 0.95% | -20.77% | -8.67% | -32.29 | -9.36 | 1.79% | -24.47% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.09(1.39%) | 15.64(-2.8%) | 15.15(-3.13%) | 15(-0.99%) | 14.85(-1%) | 0 | 13.95 | 6.47% | 16.74 | -11.3% | 0% | -14.41% | -10% | -7.84 | -1.39 | 0.34% | -15.58% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 40.75(3.61%) | 39.3(-3.56%) | 38.68(-1.58%) | 38.87(0.49%) | 38.59(-0.72%) | 0 | 32.97 | 17.05% | 41.89 | -7.87% | 0% | -18.12% | -9.81% | -24.59 | -7.87 | 0.78% | -31.89% | HL K1 K2 | 公告 | |
| 阿为特 | 55.54(6.75%) | 54(-2.77%) | 50.83(-5.87%) | 49.01(-3.58%) | 48.4(-1.24%) | 0 | 40.02 | 20.94% | 49.29 | -1.81% | 0.81% | -12.86% | -4.52% | -38.38 | -2.49 | 2.87% | -14.34% | HL K1 K2 | 公告 | |
| 纬达光电 | 22.2(0.59%) | 21.45(-3.38%) | 21.22(-1.07%) | 21.52(1.41%) | 22(2.23%) | 0 | 19.6 | 12.22% | 24.9 | -11.66% | 3.68% | -19.59% | -9.05% | -11.97 | -7.41 | 5.21% | -19.59% | HL K1 K2 | 公告 | |
| 凯华材料 | 30.05(3.37%) | 28.98(-3.56%) | 27.9(-3.73%) | 27.74(-0.57%) | 27.99(0.9%) | 0 | 26.75 | 4.64% | 32.27 | -13.27% | 0.9% | -24.27% | -10.19% | -8.05 | -10.36 | 1.12% | -26.26% | HL K1 K2 | 公告 | |
| 创远信科 | 31.26(6.04%) | 29.91(-4.32%) | 30.65(2.47%) | 29.18(-4.8%) | 27.99(-4.08%) | 0 | 18.63 | 50.25% | 23.62 | 18.5% | 24.68% | -10.46% | 4.13% | -16.59 | -0.74 | 25.18% | -21.15% | HL K1 K2 | 公告 | |
| 并行科技 | 155.01(3.69%) | 154.75(-0.17%) | 151.17(-2.31%) | 152.37(0.79%) | 152.39(0.01%) | 0 | 121.47 | 25.45% | 168.56 | -9.59% | 1.93% | -19.71% | -7.08% | -41.01 | -46.68 | 3.67% | -22.64% | HL K1 K2 | 公告 | |
| 华密新材 | 30.88(2.59%) | 30.05(-2.69%) | 29.79(-0.87%) | 30.81(3.42%) | 30.01(-2.6%) | 0 | 18.44 | 62.77% | 24.48 | 22.57% | 0.74% | -19.54% | -7.99% | -24.25 | -3.88 | 3.34% | -23.83% | HL K1 K2 | 公告 | |
| 华岭股份 | 25.88(3.44%) | 25.18(-2.7%) | 24.57(-2.42%) | 24.65(0.33%) | 24.8(0.61%) | 0 | 23.54 | 5.35% | 28.48 | -12.93% | 0.94% | -15.01% | -5.67% | -9.47 | -5.5 | 2.31% | -17.28% | HL K1 K2 | 公告 | |
| 恒拓开源 | 18.58(7.27%) | 18.28(-1.61%) | 18.3(0.11%) | 18.34(0.22%) | 17.6(-4.03%) | 0 | 15.36 | 14.62% | 18.88 | -6.79% | 5.26% | -11.91% | -2.95% | -0.52 | -1.81 | 7.65% | -16.07% | HL K1 K2 | 公告 | |
| 凯德石英 | 40.23(9.92%) | 39.1(-2.81%) | 40.2(2.81%) | 39.1(-2.74%) | 38.05(-2.69%) | 0 | 29.89 | 27.32% | 36.37 | 4.61% | 6.67% | -5.42% | 0.7% | 0 | -2.46 | 8.56% | -14.76% | HL K1 K2 | 公告 | |
| 威贸电子 | 29.61(3.89%) | 29(-2.06%) | 28.26(-2.55%) | 28.25(-0.04%) | 28.08(-0.6%) | 0 | 24.91 | 12.75% | 30.4 | -7.63% | 0% | -16.48% | -7.74% | -13.67 | -3.47 | 1.08% | -27.06% | HL K1 K2 | 公告 | |
| 众诚科技 | 24.48(0.78%) | 24.75(1.1%) | 23.64(-4.48%) | 24.12(2.03%) | 24.01(-0.46%) | 0 | 22.6 | 6.22% | 29.95 | -19.83% | 1.57% | -23.36% | -13.13% | -16.12 | -12.7 | 2.21% | -26.05% | HL K1 K2 | 公告 | |
| 海希通讯 | 21.74(1.49%) | 21.46(-1.29%) | 20.95(-2.38%) | 22.38(6.83%) | 22.6(0.98%) | 0 | 17.92 | 26.09% | 22.01 | 2.7% | 7.88% | -12.2% | 0.22% | -10.84 | -1.12 | 8.71% | -18.53% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.15 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 38.99(1.33%) | 38.75(-0.62%) | 37.61(-2.94%) | 37.99(1.01%) | 37.46(-1.4%) | 0 | 38.02 | -1.48% | 46.84 | -20.02% | 0% | -25.85% | -12.13% | -31.32 | -15.5 | 0.67% | -29.72% | HL K1 K2 | 公告 | |
| 奥迪威 | 35.04(6.25%) | 34.75(-0.83%) | 35.71(2.76%) | 35.25(-1.29%) | 34.27(-2.78%) | 0 | 26.23 | 30.63% | 32.26 | 6.24% | 9.49% | -4.03% | 3.41% | 0 | 0 | 12.99% | -10.69% | HL K1 K2 | 公告 | |
| 七丰精工 | 29.18(-0.82%) | 28.84(-1.17%) | 30.23(4.82%) | 29.28(-3.14%) | 30.7(4.85%) | 0 | 21.44 | 43.16% | 29.09 | 5.55% | 6.45% | -22.86% | -9.65% | -16.35 | -20.8 | 8.1% | -25.12% | HL K1 K2 | 公告 | |
| 莱赛激光 | 19.51(0.62%) | 19.04(-2.41%) | 18.91(-0.68%) | 19.1(1%) | 19.1(0%) | 0 | 16.22 | 17.79% | 20.34 | -6.11% | 1% | -15.97% | -9.17% | -11.89 | -5.65 | 2.69% | -22.98% | HL K1 K2 | 公告 | |
| 优机股份 | 24.8(0.4%) | 24.23(-2.3%) | 24.37(0.58%) | 23.78(-2.42%) | 23.71(-0.29%) | 0 | 19.6 | 21% | 25.22 | -6% | 0% | -27.14% | -14.29% | -19.98 | -10.98 | 0.76% | -27.29% | HL K1 K2 | 公告 | |
| 慧为智能 | 31.13(1.97%) | 30.54(-1.9%) | 29.54(-3.27%) | 30.02(1.62%) | 30.5(1.6%) | 0 | 25.19 | 21.1% | 33.21 | -8.15% | 3.25% | -19.21% | -8.52% | -14.66 | -11 | 3.74% | -20.26% | HL K1 K2 | 公告 | |
| 奔朗新材 | 17.23(2.01%) | 17.68(2.61%) | 17.58(-0.57%) | 17.4(-1.02%) | 18.09(3.97%) | 0 | 11.49 | 57.44% | 14.92 | 21.28% | 7.1% | -21.07% | -8.92% | -15.07 | -10.73 | 9.5% | -27.93% | HL K1 K2 | 公告 | |
| 方盛股份 | 34.35(-0.72%) | 33.65(-2.04%) | 31.79(-5.53%) | 32.13(1.07%) | 31.45(-2.12%) | 0 | 22.56 | 39.42% | 30.38 | 3.53% | 0% | -31.32% | -13.45% | -21.47 | -15.44 | 0.38% | -30.37% | HL K1 K2 | 公告 | |
| 同惠电子 | 33.67(4.83%) | 32.01(-4.93%) | 29.42(-8.09%) | 29.67(0.85%) | 30.32(2.19%) | 0 | 20.95 | 44.76% | 26.32 | 15.21% | 9.86% | -12.77% | -4.11% | -24.64 | -2.78 | 10.25% | -22.77% | HL K1 K2 | 公告 | |
| 利尔达 | 15.13(1.48%) | 14.85(-1.85%) | 14.55(-2.02%) | 15(3.09%) | 15.27(1.8%) | 0 | 12.45 | 22.69% | 16.02 | -4.67% | 4.95% | -15.73% | -7.17% | -12.33 | -5.44 | 4.95% | -25.87% | HL K1 K2 | 公告 | |
| 东和新材 | 13.22(0.76%) | 12.91(-2.34%) | 12.75(-1.24%) | 12.77(0.16%) | 12.64(-1.02%) | 0 | 10.69 | 18.29% | 12.91 | -2.11% | 0% | -19.08% | -8.28% | -10.99 | -1.74 | 0% | -23.72% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 25.98(-0.31%) | 25.22(-2.93%) | 25.57(1.39%) | 29.25(14.39%) | 30.32(3.66%) | 0 | 20.42 | 48.51% | 27.44 | 10.48% | 20.22% | -1.04% | 11.76% | -8.66 | 0 | 23.76% | -4.38% | HL K1 K2 | 公告 | |
| 民士达 | 39.74(2.42%) | 41.9(5.44%) | 41.72(-0.43%) | 40.1(-3.88%) | 40.02(-0.2%) | 0 | 26.66 | 50.14% | 33.37 | 19.91% | 3.14% | -17.4% | -7.87% | -13.33 | -15.35 | 3.54% | -19.69% | HL K1 K2 | 公告 | |
| 鑫汇科 | 28.29(2.31%) | 27.7(-2.09%) | 27.38(-1.16%) | 27.22(-0.58%) | 27.19(-0.11%) | 0 | 23.77 | 14.37% | 28.85 | -5.76% | 0% | -16.08% | -8.75% | -13.95 | -5.67 | 1% | -21.19% | HL K1 K2 | 公告 | |
| 流金科技 | 6.92(2.22%) | 6.86(-0.87%) | 6.74(-1.75%) | 6.75(0.15%) | 6.84(1.33%) | 0 | 6.28 | 9% | 7.79 | -12.22% | 1.48% | -15.14% | -7.72% | -3.72 | -2.01 | 2.7% | -14.93% | HL K1 K2 | 公告 | |
| 立方控股 | 27.77(1.95%) | 28.33(2.02%) | 27.26(-3.78%) | 27.27(0.04%) | 27.25(-0.07%) | 0 | 23.98 | 13.66% | 31.6 | -13.77% | 0.04% | -16.15% | -9.2% | -14.63 | -8.58 | 1.68% | -22.98% | HL K1 K2 | 公告 | |