|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国动力 | 35.92(-1.4%) | 37.5(4.4%) | 39.33(4.88%) | 37.04(-5.82%) | 37.02(-0.05%) | 1 | 25.7 | 44.07% | 29.78 | 24.29% | 5.26% | -12.4% | -3.04% | -9.05 | -7.12 | 6.93% | -14.6% | HL K1 K2 | 公告 | |
| 江化微 | 33.14(-4.36%) | 32.16(-2.96%) | 33.6(4.48%) | 34.7(3.27%) | 34.66(-0.12%) | 1 | 21.26 | 63.05% | 24.59 | 40.97% | 52.55% | -1.65% | 21.58% | -13.73 | 0 | 52.96% | -9.97% | HL K1 K2 | 公告 | |
| 恒铭达 | 101.81(3.53%) | 95.68(-6.02%) | 94.57(-1.16%) | 88.32(-6.61%) | 89.85(1.73%) | 1 | 49.06 | 83.14% | 59.09 | 52.05% | 30.43% | -11.75% | 7.51% | -43.74 | 0 | 31.78% | -14.43% | HL K1 K2 | 公告 | |
| 鸿合科技 | 24.62(0.53%) | 23.88(-3.01%) | 24.02(0.59%) | 23.05(-4.04%) | 25.36(10.02%) | 1 | 25.64 | -1.09% | 27.84 | -8.9% | 10.02% | -4.48% | 1.11% | -4.69 | -3.06 | 11.28% | -5.9% | HL K1 K2 | 公告 | |
| 精锻科技 | 14.76(-2.19%) | 14.34(-2.85%) | 13.82(-3.63%) | 12.77(-7.6%) | 12.96(1.49%) | 1 | 12.71 | 1.99% | 14.81 | -12.47% | 16.34% | -14.12% | 0.63% | -14.03 | 0 | 19.12% | -16.49% | HL K1 K2 | 公告 | |
| 青木科技 | 42.16(-1.24%) | 41.86(-0.71%) | 42.57(1.7%) | 43.38(1.9%) | 44.89(3.48%) | 1 | 43.73 | 2.66% | 52.76 | -14.92% | 7.24% | -16.96% | -6.34% | -53.06 | -19.6 | 10.11% | -17.59% | HL K1 K2 | 公告 | |
| 呈和科技 | 114.22(12.48%) | 108.05(-5.4%) | 111.29(3%) | 105.86(-4.88%) | 99.18(-6.31%) | 1 | 49.12 | 101.9% | 60.19 | 64.77% | 45.36% | -13.17% | 15.96% | -25.36 | 0 | 47.81% | -14.19% | HL K1 K2 | 公告 | |
| 云鼎科技 | 10.42(-0.86%) | 9.96(-4.41%) | 10.06(1%) | 9.59(-4.67%) | 9.64(0.52%) | 1 | 10.87 | -11.34% | 11.86 | -18.71% | 1.47% | -13.77% | -5.37% | -0.64 | -2.05 | 3.1% | -14.16% | HL K1 K2 | 公告 | |
| 海昌新材 | 29.43(-4.7%) | 29.74(1.05%) | 28.57(-3.93%) | 27.2(-4.8%) | 26.96(-0.88%) | 1 | 23 | 17.2% | 28.02 | -3.79% | 18.45% | -16.09% | -3.01% | -26.26 | 0 | 19.29% | -20.5% | HL K1 K2 | 公告 | |
| 中电电机 | 22.28(1.46%) | 21.15(-5.07%) | 23.28(10.07%) | 21.42(-7.99%) | 21.82(1.87%) | 1 | 23.85 | -8.5% | 28.29 | -22.88% | 3.17% | -18.25% | -10.76% | -18.54 | -8.79 | 3.95% | -19.27% | HL K1 K2 | 公告 | |
| 广立微 | 104.39(-6.98%) | 100.48(-3.75%) | 102.52(2.03%) | 93.51(-8.79%) | 91.75(-1.88%) | 1 | 71.92 | 27.57% | 87.64 | 4.69% | 14.7% | -20.48% | -3.85% | -53.58 | 0 | 15.34% | -22.17% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.76(-2.09%) | 10.5(-2.42%) | 10.6(0.95%) | 10.18(-3.96%) | 10.43(2.46%) | 1 | 9.98 | 4.51% | 10.82 | -3.64% | 8.87% | -10.4% | -2.59% | -4.86 | -0.32 | 11.08% | -10.78% | HL K1 K2 | 公告 | |
| 游族网络 | 11.64(-2.51%) | 11.62(-0.17%) | 11.76(1.2%) | 11.25(-4.34%) | 11.36(0.98%) | 1 | 11.43 | -0.61% | 13.17 | -13.77% | 24.15% | -8.68% | 5.74% | -5.87 | 0 | 25.66% | -11.25% | HL K1 K2 | 公告 | |
| 芯原股份 | 266.15(-7.03%) | 252.45(-5.15%) | 264.95(4.95%) | 246.84(-6.84%) | 235.91(-4.43%) | 1 | 167.15 | 41.14% | 214.34 | 10.06% | 3.15% | -21.34% | -8.96% | -80.69 | 0 | 8% | -22.28% | HL K1 K2 | 公告 | |
| 本川智能 | 90.9(-6.29%) | 85(-6.49%) | 102(20%) | 103.69(1.66%) | 107.51(3.68%) | 1 | 58.04 | 85.23% | 68.45 | 57.06% | 57.92% | 0% | 31.78% | 0 | 0 | 63.36% | -5.74% | HL K1 K2 | 公告 | |
| 优利德 | 92.5(-6.88%) | 92(-0.54%) | 91.66(-0.37%) | 85.8(-6.39%) | 83.3(-2.91%) | 1 | 43.15 | 93.05% | 52.79 | 57.78% | 29.13% | -21.69% | -9.05% | -67.5 | -30.18 | 31.43% | -23.06% | HL K1 K2 | 公告 | |
| 新炬网络 | 24.37(-1.73%) | 23.11(-5.17%) | 23.45(1.47%) | 22.51(-4.01%) | 24.76(10%) | 1 | 27.73 | -10.72% | 31.99 | -22.6% | 10% | -12.26% | -6.45% | -19.01 | -5.6 | 10.14% | -13.24% | HL K1 K2 | 公告 | |
| 时代电气 | 58.49(-1.53%) | 61.88(5.8%) | 62.6(1.16%) | 61(-2.56%) | 57.62(-5.54%) | 1 | 49.47 | 16.47% | 55.02 | 4.72% | 19% | -7.96% | 7.28% | -19.6 | 0 | 21.28% | -12.96% | HL K1 K2 | 公告 | |
| 信音电子 | 26.69(-0.19%) | 25.53(-4.35%) | 27.3(6.93%) | 26.15(-4.21%) | 30.01(14.76%) | 1 | 22.33 | 34.42% | 24.52 | 22.38% | 31.62% | 0% | 17.84% | 0 | 0 | 31.97% | -4.37% | HL K1 K2 | 公告 | |
| 普冉股份 | 402.04(-4.25%) | 415.5(3.35%) | 398.1(-4.19%) | 386.1(-3.01%) | 383.97(-0.55%) | 1 | 174.45 | 120.1% | 225.87 | 70% | 46.86% | -12.91% | 11.44% | -63.65 | 0 | 54.29% | -13.54% | HL K1 K2 | 公告 | |
| 中航光电 | 39.48(-2.4%) | 38.71(-1.95%) | 38.99(0.72%) | 36.42(-6.59%) | 36.36(-0.16%) | 1 | 34.75 | 4.64% | 38.29 | -5.04% | 4.9% | -12.07% | -3.36% | -30.32 | 0 | 8.05% | -13.94% | HL K1 K2 | 公告 | |
| 天富能源 | 9.69(-1.32%) | 9.84(1.55%) | 9.74(-1.02%) | 9.74(0%) | 9.78(0.41%) | 1 | 7.89 | 23.98% | 8.89 | 10.03% | 24.59% | -5.32% | 9.78% | 0.5 | 0 | 26.52% | -13.91% | HL K1 K2 | 公告 | |
| 爱迪特 | 60.42(-1.53%) | 59.52(-1.49%) | 60.3(1.31%) | 58.07(-3.7%) | 57.08(-1.7%) | 1 | 51.39 | 11.08% | 61.24 | -6.79% | 0% | -27.93% | -18.48% | -54.48 | -35.88 | 2.11% | -29.96% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 16.3(4.35%) | 15.84(-2.82%) | 15.37(-2.97%) | 14.83(-3.51%) | 15.07(1.62%) | 1 | 15.7 | -3.99% | 17.55 | -14.13% | 3.08% | -11.97% | -6.2% | -4.73 | -3.22 | 3.79% | -12.99% | HL K1 K2 | 公告 | |
| 万盛股份 | 15.92(6.28%) | 15.43(-3.08%) | 15.37(-0.39%) | 14.82(-3.58%) | 14.65(-1.15%) | 1 | 11.08 | 32.26% | 12.37 | 18.48% | 17.95% | -7.98% | 4.81% | -3.78 | 0 | 19.59% | -11.1% | HL K1 K2 | 公告 | |
| 三旺通信 | 38.7(-10.08%) | 37.48(-3.15%) | 38.59(2.96%) | 35.75(-7.36%) | 35.22(-1.48%) | 1 | 28.46 | 23.74% | 33.04 | 6.61% | 0% | -24.74% | -12.03% | -29.55 | -1.75 | 1.94% | -27.31% | HL K1 K2 | 公告 | |
| 智微智能 | 105.97(-2.2%) | 102.62(-3.16%) | 106.63(3.91%) | 104(-2.47%) | 110.56(6.31%) | 1 | 61.51 | 79.74% | 72.56 | 52.38% | 63.99% | -4.3% | 16.7% | -48.9 | 0 | 63.82% | -7.79% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 航天发展 | 22.26(-5.07%) | 21.2(-4.76%) | 21.79(2.78%) | 20.3(-6.84%) | 20.38(0.39%) | 1 | 16.54 | 23.19% | 22.17 | -8.09% | 0.39% | -29.26% | -19.04% | -27.52 | -10.11 | 1.6% | -32% | HL K1 K2 | 公告 | |
| 银宝山新 | 9.5(5.56%) | 9.36(-1.47%) | 8.66(-7.48%) | 8.41(-2.89%) | 8.43(0.24%) | 1 | 8.48 | -0.62% | 9.22 | -8.58% | 19.74% | -11.26% | 4.97% | -4.72 | 0 | 23.43% | -13.09% | HL K1 K2 | 公告 | |
| 索辰科技 | 192(2.89%) | 187(-2.6%) | 195.35(4.47%) | 160(-18.1%) | 162.3(1.44%) | 1 | 97.69 | 66.14% | 118.2 | 37.31% | 85.63% | -16.92% | 35.38% | -69.82 | 0 | 84.68% | -18.57% | HL K1 K2 | 公告 | |
| 成飞集成 | 28.34(-3.64%) | 27.67(-2.36%) | 28.17(1.81%) | 27.71(-1.63%) | 27.85(0.51%) | 1 | 34.04 | -18.19% | 39.95 | -30.29% | 0.65% | -17.73% | -8.7% | -25.97 | -4.4 | 3.45% | -23.45% | HL K1 K2 | 公告 | |
| 完美世界 | 14.28(1.2%) | 13.91(-2.59%) | 14.28(2.66%) | 14.01(-1.89%) | 14.19(1.28%) | 1 | 15.28 | -7.13% | 18.28 | -22.36% | 2.01% | -31.71% | -14.47% | -14.08 | -12.8 | 3.43% | -33.54% | HL K1 K2 | 公告 | |
| 埃科光电 | 185(-8.54%) | 182(-1.62%) | 194.8(7.03%) | 185(-5.03%) | 175(-5.41%) | 1 | 79.13 | 121.16% | 98.93 | 76.9% | 55.31% | -14.63% | 21.71% | -78.06 | 0 | 62.02% | -14.63% | HL K1 K2 | 公告 | |
| 思维列控 | 23.57(-0.8%) | 22.81(-3.22%) | 22.44(-1.62%) | 22.26(-0.8%) | 22.43(0.76%) | 1 | 26.05 | -13.9% | 29.08 | -22.85% | 0.76% | -14.91% | -8.43% | -18.14 | -2.72 | 2.37% | -16.21% | HL K1 K2 | 公告 | |
| 凌云光 | 68.6(0.31%) | 64.96(-5.31%) | 64.93(-0.05%) | 61.43(-5.39%) | 57.11(-7.03%) | 1 | 40.5 | 41% | 48.52 | 17.7% | 24.26% | -17.11% | -3.2% | -38.09 | 0 | 26.55% | -22.77% | HL K1 K2 | 公告 | |
| 香山股份 | 41.22(-0.63%) | 42.95(4.2%) | 43.12(0.4%) | 40.7(-5.61%) | 40.75(0.12%) | 1 | 35.77 | 13.91% | 39.27 | 3.78% | 14.31% | -5.65% | 2.8% | -12.57 | 0 | 15.57% | -9.02% | HL K1 K2 | 公告 | |
| 燕东微 | 63.78(5%) | 65.15(2.15%) | 78.18(20%) | 72.27(-7.56%) | 65.7(-9.09%) | 1 | 32.19 | 104.08% | 40.53 | 62.12% | 68.25% | -15.96% | 30.9% | 0 | 0 | 77.23% | -17.43% | HL K1 K2 | 公告 | |
| 满坤科技 | 40.09(-1.84%) | 39.21(-2.2%) | 42.21(7.65%) | 40.26(-4.62%) | 39.73(-1.32%) | 1 | 35.49 | 11.93% | 39.46 | 0.68% | 14.86% | -7.35% | 0.89% | -12.52 | -10.17 | 15.16% | -8.01% | HL K1 K2 | 公告 | |
| 大为股份 | 37.24(-4.32%) | 35.78(-3.92%) | 36.11(0.92%) | 34.13(-5.48%) | 33.91(-0.64%) | 1 | 24.58 | 37.93% | 29.81 | 13.74% | 0% | -24.83% | -11.6% | -31.71 | -4.8 | 1.8% | -26.76% | HL K1 K2 | 公告 | |
| 洪通燃气 | 12.2(-2.17%) | 11.94(-2.13%) | 11.68(-2.18%) | 11.39(-2.48%) | 11.8(3.6%) | 1 | 12.59 | -6.29% | 14.66 | -19.53% | 3.6% | -12.53% | -6.3% | -12.58 | -2.52 | 4.8% | -14.55% | HL K1 K2 | 公告 | |
| 税友股份 | 50.47(-3.2%) | 49.05(-2.81%) | 49.7(1.33%) | 47.8(-3.82%) | 52.58(10%) | 1 | 50.52 | 4.08% | 60.34 | -12.86% | 10% | -16.27% | -6.43% | -42.91 | -16.19 | 10.46% | -18.4% | HL K1 K2 | 公告 | |
| 科沃斯 | 66.88(-0.04%) | 64.33(-3.81%) | 62.34(-3.09%) | 58.72(-5.81%) | 59.97(2.13%) | 1 | 72.57 | -17.36% | 81.59 | -26.5% | 2.13% | -12.68% | -7.66% | -45 | -18.8 | 2.48% | -15.54% | HL K1 K2 | 公告 | |
| 航天科技 | 19.92(-3.95%) | 19.29(-3.16%) | 20.1(4.2%) | 19.01(-5.42%) | 19.13(0.63%) | 1 | 18.81 | 1.72% | 23.77 | -19.54% | 0.63% | -22.42% | -14.21% | -19.28 | -5.96 | 1.32% | -23.75% | HL K1 K2 | 公告 | |
| 苏州固锝 | 12.87(0.86%) | 13.54(5.21%) | 13.3(-1.77%) | 12.45(-6.39%) | 12.42(-0.24%) | 1 | 10.1 | 22.92% | 11.22 | 10.7% | 25.58% | -8.27% | 4.41% | -2.81 | 0 | 25.2% | -12.29% | HL K1 K2 | 公告 | |
| 耐科装备 | 60.5(-5.19%) | 56(-7.44%) | 58.66(4.75%) | 52.56(-10.4%) | 50.27(-4.36%) | 1 | 33.79 | 48.76% | 41 | 22.6% | 22.1% | -21.22% | 1.74% | -64.97 | 0 | 22.97% | -28.19% | HL K1 K2 | 公告 | |
| 天准科技 | 95.99(-5.26%) | 104.9(9.28%) | 112.31(7.06%) | 101.96(-9.22%) | 96.26(-5.59%) | 1 | 59.74 | 61.12% | 72.14 | 33.44% | 40.06% | -14.29% | 13.18% | -36.5 | 0 | 42.4% | -18.24% | HL K1 K2 | 公告 | |
| 福晶科技 | 104(-7.05%) | 100.25(-3.61%) | 107.84(7.57%) | 100.56(-6.75%) | 94.06(-6.46%) | 1 | 57.37 | 63.94% | 69.51 | 35.32% | 12.57% | -19.14% | -5.1% | -36.23 | 0 | 14.21% | -24.51% | HL K1 K2 | 公告 | |
| 华如科技 | 27.27(-3.84%) | 26.38(-3.26%) | 27.9(5.76%) | 25.81(-7.49%) | 26.11(1.16%) | 1 | 23.65 | 10.4% | 26.81 | -2.62% | 21.84% | -8.71% | 2.19% | -11.96 | 0 | 22.76% | -12.03% | HL K1 K2 | 公告 | |
| 中科金财 | 19.29(0%) | 18.34(-4.92%) | 18.31(-0.16%) | 17.6(-3.88%) | 19.36(10%) | 1 | 25.4 | -23.78% | 30.69 | -36.93% | 10% | -14.3% | -6.55% | -13.78 | -6.83 | 10.19% | -14.45% | HL K1 K2 | 公告 | |
| 中电港 | 27.02(-4.05%) | 26.4(-2.29%) | 27.74(5.08%) | 25.99(-6.31%) | 25.94(-0.19%) | 1 | 22.19 | 16.91% | 25.61 | 1.28% | 1.25% | -15.72% | -6.63% | -14.57 | -0.23 | 3.35% | -18.94% | HL K1 K2 | 公告 | |
| 华是科技 | 35.99(-2.47%) | 34.79(-3.33%) | 34.95(0.46%) | 33.75(-3.43%) | 38.99(15.53%) | 1 | 26.64 | 46.35% | 30.89 | 26.24% | 18.51% | 0% | 10.64% | -12.45 | 0 | 21.58% | -0.23% | HL K1 K2 | 公告 | |
| 光云科技 | 19.22(-3.95%) | 18.36(-4.47%) | 18.64(1.53%) | 18.1(-2.9%) | 21.72(20%) | 1 | 17.1 | 27.04% | 21.59 | 0.59% | 20% | -6.01% | 6.89% | -14.74 | -1.04 | 22.71% | -9.42% | HL K1 K2 | 公告 | |
| 好上好 | 22.77(-3.31%) | 22.42(-1.54%) | 22.94(2.32%) | 21.35(-6.93%) | 21.55(0.94%) | 1 | 20.45 | 5.36% | 23.45 | -8.12% | 5.07% | -10.77% | -4.77% | -4.9 | -4.69 | 6.16% | -14.75% | HL K1 K2 | 公告 | |
| 波长光电 | 119.53(-9.79%) | 108.32(-9.38%) | 110(1.55%) | 97(-11.82%) | 92.58(-4.56%) | 1 | 87.18 | 6.19% | 106.93 | -13.42% | 0% | -30.13% | -12.47% | -77.89 | -15.39 | 1.48% | -31.93% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.37(-0.91%) | 4.27(-2.29%) | 4.27(0%) | 4.29(0.47%) | 4.37(1.86%) | 1 | 4.93 | -11.4% | 5.52 | -20.76% | 2.34% | -22.38% | -13.25% | -5.57 | -2.08 | 4.05% | -24% | HL K1 K2 | 公告 | |
| 久其软件 | 6.93(-1.7%) | 6.72(-3.03%) | 6.81(1.34%) | 6.65(-2.35%) | 7.32(10.08%) | 1 | 7.41 | -1.21% | 8.64 | -15.26% | 10.08% | -11.17% | -4.53% | -5.36 | -2.61 | 11.25% | -13.58% | HL K1 K2 | 公告 | |
| 延华智能 | 6.16(-0.96%) | 6.04(-1.95%) | 6.13(1.49%) | 5.72(-6.69%) | 5.83(1.92%) | 1 | 6.31 | -7.62% | 6.97 | -16.33% | 7.17% | -6.27% | -1.61% | -2.63 | -0.51 | 8.57% | -9.19% | HL K1 K2 | 公告 | |
| 张江高科 | 39.32(-2.6%) | 36.94(-6.05%) | 37.51(1.54%) | 34.74(-7.38%) | 34.29(-1.3%) | 1 | 36.25 | -5.4% | 41.86 | -18.08% | 0% | -15.06% | -7.05% | -29.86 | -1.89 | 1.66% | -16.26% | HL K1 K2 | 公告 | |
| 航发科技 | 40.57(-4%) | 37.7(-7.07%) | 37.94(0.64%) | 35.63(-6.09%) | 35.68(0.14%) | 1 | 32.85 | 8.61% | 39.65 | -10.02% | 1.59% | -19.95% | -11.31% | -19.45 | -1.8 | 2.23% | -24.93% | HL K1 K2 | 公告 | |
| 星球石墨 | 32.53(-4.18%) | 31.53(-3.07%) | 31.72(0.6%) | 29.93(-5.64%) | 30.79(2.87%) | 1 | 25.33 | 21.57% | 29.11 | 5.77% | 20.46% | -20.83% | -7.48% | -30.03 | -9.26 | 20.93% | -22.5% | HL K1 K2 | 公告 | |
| 彩讯股份 | 27.49(-0.47%) | 26.24(-4.55%) | 25.87(-1.41%) | 25.4(-1.82%) | 27.13(6.81%) | 1 | 25.4 | 6.81% | 29.09 | -6.74% | 20.1% | -6.93% | 4.13% | -19.93 | -0.83 | 20.36% | -8.65% | HL K1 K2 | 公告 | |
| 恒为科技 | 25.69(-4.53%) | 23.96(-6.73%) | 24.5(2.25%) | 23.15(-5.51%) | 23.66(2.2%) | 1 | 26.68 | -11.32% | 31.53 | -24.97% | 2.2% | -26.98% | -19.89% | -29.24 | -18.47 | 3.14% | -27.8% | HL K1 K2 | 公告 | |
| 深水规院 | 19.44(-4.47%) | 18.37(-5.5%) | 18.28(-0.49%) | 20.19(10.45%) | 19.65(-2.67%) | 1 | 23.18 | -15.24% | 26.36 | -25.45% | 7.49% | -9.32% | -3.67% | -23.18 | -3.17 | 11.33% | -12.47% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.85(-0.23%) | 8.95(1.13%) | 9.07(1.34%) | 8.74(-3.64%) | 8.81(0.8%) | 1 | 8.17 | 7.81% | 9.03 | -2.46% | 13.38% | -5.17% | 4.11% | 0.01 | 0 | 16.23% | -8.13% | HL K1 K2 | 公告 | |
| 中国软件 | 38.44(-1.69%) | 36.97(-3.82%) | 37.08(0.3%) | 36.16(-2.48%) | 38.68(6.97%) | 1 | 42.89 | -9.81% | 47.42 | -18.43% | 6.97% | -10.98% | -0.19% | -19.51 | 0 | 7.44% | -11.49% | HL K1 K2 | 公告 | |
| 电投绿能 | 7.02(2.33%) | 6.94(-1.14%) | 6.96(0.29%) | 7.18(3.16%) | 7.07(-1.53%) | 1 | 5.85 | 20.92% | 6.56 | 7.84% | 13.3% | -1.53% | 5.39% | 0 | 0 | 14.03% | -4.46% | HL K1 K2 | 公告 | |
| 格尔软件 | 21.6(3%) | 20.69(-4.21%) | 20.35(-1.64%) | 20.87(2.56%) | 22.44(7.52%) | 1 | 18.91 | 18.65% | 22.79 | -1.54% | 25.36% | 0% | 14.19% | 0 | 0 | 26.71% | -0.27% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.03(0%) | 2.91(-3.96%) | 2.99(2.75%) | 2.98(-0.33%) | 3.28(10.07%) | 1 | 3.43 | -4.4% | 3.9 | -15.88% | 12.71% | -6.29% | 0.9% | -1.85 | -1.06 | 13.89% | -10.38% | HL K1 K2 | 公告 | |
| 梦网科技 | 9.51(-2.26%) | 9.2(-3.26%) | 8.69(-5.54%) | 8.32(-4.26%) | 8.62(3.61%) | 1 | 11.31 | -23.78% | 12.6 | -31.57% | 3.61% | -16.63% | -10.48% | -11.44 | -1.4 | 5.12% | -19.14% | HL K1 K2 | 公告 | |
| 正帆科技 | 43.2(-6.49%) | 41.24(-4.54%) | 43.89(6.43%) | 40.56(-7.59%) | 39.33(-3.03%) | 1 | 32.16 | 22.3% | 38.35 | 2.56% | 24.54% | -21.51% | 2.75% | -42.04 | 0 | 28.95% | -24.87% | HL K1 K2 | 公告 | |
| 跃岭股份 | 15.44(-3.38%) | 15.16(-1.81%) | 15.52(2.37%) | 15.52(0%) | 15.01(-3.29%) | 1 | 14.4 | 4.27% | 16.85 | -10.92% | 0% | -15.01% | -8.84% | -9.63 | -2.92 | 2.11% | -17.21% | HL K1 K2 | 公告 | |
| 海量数据 | 16.79(-3.95%) | 16.13(-3.93%) | 16.65(3.22%) | 16.08(-3.42%) | 17.69(10.01%) | 1 | 15.84 | 11.66% | 18.62 | -4.99% | 10.01% | -17.68% | -6.73% | -15.04 | -6.97 | 11.26% | -19.59% | HL K1 K2 | 公告 | |
| 群兴玩具 | 5.85(-5.03%) | 5.69(-2.74%) | 5.88(3.34%) | 5.55(-5.61%) | 5.71(2.88%) | 1 | 6.67 | -14.38% | 7.94 | -28.09% | 2.88% | -23.97% | -13.32% | -9.73 | -1.33 | 5.55% | -30.02% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 20.39(-1.88%) | 18.67(-8.44%) | 18.88(1.12%) | 18.85(-0.16%) | 18.13(-3.82%) | 1 | 12.01 | 50.92% | 14.09 | 28.64% | 18.42% | -13.13% | -1.24% | -25.03 | -1.9 | 21.51% | -16.83% | HL K1 K2 | 公告 | |
| 富特科技 | 52.73(-5.21%) | 51.78(-1.8%) | 53.95(4.19%) | 53.5(-0.83%) | 53.92(0.79%) | 1 | 41.62 | 29.57% | 47.69 | 13.07% | 13.28% | -4.89% | 2.55% | -26.39 | 0 | 15.68% | -7.19% | HL K1 K2 | 公告 | |
| 久远银海 | 14.84(-3.51%) | 14.32(-3.5%) | 14.58(1.82%) | 14.16(-2.88%) | 14.58(2.97%) | 1 | 17.44 | -16.38% | 19.1 | -23.67% | 2.97% | -16.97% | -9.1% | -16.49 | -3.86 | 4.89% | -17.16% | HL K1 K2 | 公告 | |
| 美利信 | 57.89(-9.86%) | 55.58(-3.99%) | 60.33(8.55%) | 58.28(-3.4%) | 59.25(1.66%) | 1 | 34.7 | 70.75% | 41.94 | 41.26% | 42.67% | -9.29% | 11.9% | -37.89 | 0 | 43.81% | -15.89% | HL K1 K2 | 公告 | |
| 中兴通讯 | 35.54(-2.01%) | 34.82(-2.03%) | 38.3(9.99%) | 36.72(-4.13%) | 35.72(-2.72%) | 1 | 36.27 | -1.51% | 42 | -14.95% | 2.58% | -8.67% | -2.89% | -12.6 | -1.32 | 3.75% | -11.14% | HL K1 K2 | 公告 | |
| 寒武纪 | 1410.96(0.32%) | 1340(-5.03%) | 1391.5(3.84%) | 1310(-5.86%) | 1270.39(-3.02%) | 1 | 794.89 | 59.82% | 998.67 | 27.21% | 48.75% | -9.96% | 10.69% | -87.9 | 0 | 48.98% | -12.27% | HL K1 K2 | 公告 | |