|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 巍华新材 | 16.66(-2%) | 16.98(1.92%) | 16.52(-2.71%) | 16.11(-2.48%) | 16.14(0.19%) | 1 | 16.82 | -4.06% | 17.83 | -9.5% | 0.56% | -8.61% | -2.78% | -6.71 | -1.13 | 1.77% | -9.78% | HL K1 K2 | 公告 | |
| 协和电子 | 38.2(1.68%) | 37.5(-1.83%) | 38.56(2.83%) | 35.85(-7.03%) | 36.58(2.04%) | 1 | 32.17 | 13.71% | 35.74 | 2.35% | 5.33% | -6.18% | -1.61% | -3.34 | -0.35 | 5.91% | -7.51% | HL K1 K2 | 公告 | |
| 杭钢股份 | 8.22(-0.84%) | 8.07(-1.82%) | 7.83(-2.97%) | 8.02(2.43%) | 7.85(-2.12%) | 1 | 8.46 | -7.23% | 9.81 | -20% | 0.26% | -25.1% | -13.85% | -7.06 | -4.56 | 0.64% | -30.04% | HL K1 K2 | 公告 | |
| 阳光照明 | 3.43(-0.58%) | 3.34(-2.62%) | 3.31(-0.9%) | 3.28(-0.91%) | 3.33(1.52%) | 1 | 3.39 | -1.82% | 3.7 | -10.1% | 1.52% | -18.18% | -8.42% | -1.28 | -1.27 | 2.15% | -21.28% | HL K1 K2 | 公告 | |
| XD方大特 | 4.53(0.22%) | 4.76(5.08%) | 4.59(-3.57%) | 4.54(-1.09%) | 4.83(6.39%) | 1 | 5.33 | -9.43% | 6.09 | -20.7% | 6.86% | -21.21% | -8.76% | -4.35 | -2.95 | 8.3% | -23.33% | HL K1 K2 | 公告 | |
| 醋化股份 | 11.68(4.29%) | 12.85(10.02%) | 12.61(-1.87%) | 12.4(-1.67%) | 12.35(-0.4%) | 1 | 11.72 | 5.4% | 13.24 | -6.72% | 10.27% | -3.89% | 3.49% | 0 | -0.07 | 11.87% | -9.39% | HL K1 K2 | 公告 | |
| 领先股份 | 112.52(-4.36%) | 107.45(-4.51%) | 108.5(0.98%) | 103.35(-4.75%) | 113.69(10%) | 1 | 80.37 | 41.46% | 91.25 | 24.6% | 10% | -11.21% | -3.31% | -60.27 | -10.33 | 10.74% | -12.89% | HL K1 K2 | 公告 | |
| 铜陵有色 | 6.74(5.97%) | 6.83(1.34%) | 6.46(-5.42%) | 6.75(4.49%) | 6.9(2.22%) | 1 | 5.1 | 35.2% | 6.33 | 9.02% | 19.38% | -1.15% | 7.12% | -0.65 | 0 | 20% | -4.56% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 7.89(-1.13%) | 7.5(-4.94%) | 7.42(-1.07%) | 7.28(-1.89%) | 7.38(1.37%) | 1 | 9.62 | -23.26% | 10.58 | -30.27% | 1.37% | -15.37% | -8.59% | -6.28 | -1.36 | 2.36% | -16.52% | HL K1 K2 | 公告 | |
| 瑞康医药 | 2.93(0%) | 2.88(-1.71%) | 2.8(-2.78%) | 2.86(2.14%) | 2.87(0.35%) | 1 | 3.01 | -4.51% | 3.42 | -15.99% | 2.5% | -21.15% | -8.93% | -1.42 | -1.2 | 2.87% | -27.34% | HL K1 K2 | 公告 | |
| 中岩大地 | 20.42(-4.85%) | 19.38(-5.09%) | 19.16(-1.14%) | 18.29(-4.54%) | 18.35(0.33%) | 1 | 20.88 | -12.1% | 23.24 | -21.05% | 13.34% | -20.63% | -1.6% | -34.38 | 0 | 15.05% | -22.74% | HL K1 K2 | 公告 | |
| 达刚控股 | 8.49(-5.67%) | 8.34(-1.77%) | 8.31(-0.36%) | 7.98(-3.97%) | 9.58(20.05%) | 1 | 7.28 | 31.67% | 8.27 | 15.88% | 30.16% | -2.24% | 12.99% | -9.21 | 0 | 33.06% | -4.01% | HL K1 K2 | 公告 | |
| 新洁能 | 64.35(1.79%) | 68.7(6.76%) | 69.5(1.16%) | 66.61(-4.16%) | 65.5(-1.67%) | 1 | 38.22 | 71.4% | 44.98 | 45.63% | 73.79% | -5.76% | 35.19% | 0 | 0 | 75.18% | -7.47% | HL K1 K2 | 公告 | |
| 特 力Ａ | 14.62(-0.61%) | 14.23(-2.67%) | 14.24(0.07%) | 15.66(9.97%) | 15.53(-0.83%) | 1 | 16.66 | -6.81% | 18.24 | -14.87% | 9.14% | -6.45% | -0.89% | -6.74 | -3.26 | 11.73% | -7.17% | HL K1 K2 | 公告 | |
| 安洁科技 | 18.37(-3.16%) | 18.02(-1.91%) | 17.23(-4.38%) | 16.64(-3.42%) | 17.49(5.11%) | 1 | 13.92 | 25.62% | 15.42 | 13.4% | 11.4% | -7.8% | 2.9% | -15.7 | 0 | 12.77% | -9.98% | HL K1 K2 | 公告 | |
| 康平科技 | 41.36(-3.36%) | 41.35(-0.02%) | 44.18(6.84%) | 43.02(-2.63%) | 41.48(-3.58%) | 1 | 30.95 | 34.03% | 35.79 | 15.89% | 47.3% | -6.11% | 22.94% | -14.79 | 0 | 47.88% | -11.93% | HL K1 K2 | 公告 | |
| 智光电气 | 18.31(-2.61%) | 18.14(-0.93%) | 18.25(0.61%) | 16.43(-9.97%) | 16.85(2.56%) | 1 | 10.19 | 65.34% | 12.36 | 36.28% | 32.26% | -10.7% | 11.83% | -23.7 | 0 | 34.37% | -15.16% | HL K1 K2 | 公告 | |
| 海泰新光 | 139.57(2.81%) | 142.73(2.26%) | 148.52(4.06%) | 154.98(4.35%) | 154.88(-0.06%) | 1 | 59.74 | 159.25% | 73.43 | 110.91% | 122.53% | -0.06% | 29.03% | 0 | 0 | 123.62% | -9.43% | HL K1 K2 | 公告 | |
| 和顺科技 | 74.55(-0.19%) | 73.78(-1.03%) | 76.07(3.1%) | 68.5(-9.95%) | 68.52(0.03%) | 1 | 50.14 | 36.67% | 59.53 | 15.11% | 16.97% | -9.93% | -2.52% | -49.06 | -5.13 | 17.57% | -15.3% | HL K1 K2 | 公告 | |
| 麦迪科技 | 19.45(4.74%) | 19.59(0.72%) | 20.06(2.4%) | 19.63(-2.14%) | 20.75(5.71%) | 1 | 15.33 | 35.35% | 16.78 | 23.63% | 40.39% | 0% | 26.03% | 0 | 0 | 44.3% | -2.4% | HL K1 K2 | 公告 | |
| 长江通信 | 49.78(-4.58%) | 49.04(-1.49%) | 49.46(0.86%) | 49.25(-0.42%) | 50.62(2.78%) | 1 | 33.22 | 52.39% | 39.82 | 27.13% | 4.03% | -15.35% | -4.15% | -39.68 | -5.23 | 7.7% | -17.93% | HL K1 K2 | 公告 | |
| 新朋股份 | 9.86(-2.18%) | 9.56(-3.04%) | 9.67(1.15%) | 9.54(-1.34%) | 10.49(9.96%) | 1 | 6.9 | 52.08% | 8.04 | 30.53% | 10.65% | -21.01% | -2.3% | -4.36 | -5.32 | 11.36% | -22.07% | HL K1 K2 | 公告 | |
| 九丰能源 | 39.97(1.04%) | 38.74(-3.08%) | 37.66(-2.79%) | 36.33(-3.53%) | 36.87(1.49%) | 1 | 34.62 | 6.51% | 41.21 | -10.54% | 1.49% | -24.31% | -14.51% | -35.4 | -18.48 | 2.25% | -26.02% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.41(1.12%) | 5.22(-3.51%) | 5.05(-3.26%) | 4.83(-4.36%) | 4.88(1.04%) | 1 | 4.92 | -0.78% | 5.67 | -13.88% | 5.63% | -9.8% | -1.45% | -3.96 | -0.09 | 6.09% | -14.98% | HL K1 K2 | 公告 | |
| 烽火通信 | 52(-5.32%) | 50.25(-3.37%) | 50.75(1%) | 51.89(2.25%) | 50.38(-2.91%) | 1 | 33.25 | 51.51% | 40.85 | 23.34% | 7.93% | -17.17% | -5.8% | -32.73 | -4.25 | 8.69% | -20.02% | HL K1 K2 | 公告 | |
| 深科技 | 42.75(3.89%) | 43.98(2.88%) | 42.65(-3.02%) | 39.79(-6.71%) | 39.01(-1.96%) | 1 | 25.32 | 54.09% | 30.56 | 27.63% | 37.94% | -11.3% | 15.78% | -23.17 | 0 | 39.57% | -17.05% | HL K1 K2 | 公告 | |
| 晨光新材 | 15.67(-1.14%) | 15.23(-2.81%) | 15.83(3.94%) | 14.25(-9.98%) | 14.4(1.05%) | 1 | 13.37 | 7.71% | 15.33 | -6.04% | 4.05% | -9.38% | -3.66% | -9.36 | -1.19 | 4.35% | -11.06% | HL K1 K2 | 公告 | |
| 光明地产 | 3.32(-2.06%) | 3.22(-3.01%) | 3.27(1.55%) | 3.29(0.61%) | 3.26(-0.91%) | 1 | 3.42 | -4.68% | 3.95 | -17.38% | 1.24% | -20.29% | -7.4% | -3.35 | -0.54 | 4.82% | -21.63% | HL K1 K2 | 公告 | |
| 豪威集团 | 106.07(-2.63%) | 104.96(-1.05%) | 101.9(-2.92%) | 95(-6.77%) | 94.59(-0.43%) | 1 | 111.76 | -15.36% | 125.48 | -24.62% | 2.47% | -13.17% | -5.05% | -58.73 | -17.94 | 3.24% | -13.29% | HL K1 K2 | 公告 | |
| 沃特股份 | 31.59(9.99%) | 29.6(-6.3%) | 29.52(-0.27%) | 28.63(-3.01%) | 30.11(5.17%) | 1 | 21.13 | 42.5% | 24.38 | 23.49% | 39.46% | -4.69% | 19.43% | 0 | 0 | 42.1% | -13.35% | HL K1 K2 | 公告 | |
| 新亚电子 | 22.77(-1.26%) | 21.95(-3.6%) | 22.38(1.96%) | 24.62(10.01%) | 26.99(9.63%) | 1 | 23.39 | 15.41% | 26.03 | 3.7% | 23.19% | 0% | 13.94% | -5.9 | -2.74 | 26.48% | -0.33% | HL K1 K2 | 公告 | |
| 通宇通讯 | 48.4(2.3%) | 46.19(-4.57%) | 45.47(-1.56%) | 46.34(1.91%) | 41.71(-9.99%) | 1 | 29.14 | 43.14% | 37.96 | 9.88% | 0% | -21.32% | -13.55% | -26.93 | -7.11 | 0.05% | -24.16% | HL K1 K2 | 公告 | |
| 富瀚微 | 62.82(-5.41%) | 62.37(-0.72%) | 63.23(1.38%) | 59.41(-6.04%) | 61.09(2.83%) | 1 | 47.41 | 28.87% | 53.59 | 14% | 40.57% | -8.01% | 5.33% | -20.77 | -0.77 | 41.02% | -9.25% | HL K1 K2 | 公告 | |
| 平煤股份 | 7.77(-1.89%) | 7.75(-0.26%) | 7.84(1.16%) | 7.86(0.26%) | 7.95(1.15%) | 1 | 7.84 | 1.46% | 8.56 | -7.16% | 10.42% | -9.56% | 0.36% | -1.52 | -1.14 | 12.29% | -10.07% | HL K1 K2 | 公告 | |
| 香飘飘 | 14.6(-2.01%) | 14.72(0.82%) | 14.56(-1.09%) | 14.61(0.34%) | 14.59(-0.14%) | 1 | 13.24 | 10.16% | 14.24 | 2.46% | 18.14% | -6.41% | 4.53% | -5.31 | 0 | 19.49% | -10.98% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 72.77(-10.85%) | 67.73(-6.93%) | 69.9(3.2%) | 64.98(-7.04%) | 63.54(-2.22%) | 1 | 40.02 | 58.77% | 48.67 | 30.57% | 16.57% | -22.34% | -5.19% | -58.63 | 0 | 16.82% | -27.47% | HL K1 K2 | 公告 | |
| 龙腾光电 | 5.97(7.96%) | 5.64(-5.53%) | 5.42(-3.9%) | 4.76(-12.18%) | 4.98(4.62%) | 1 | 3.87 | 28.74% | 4.37 | 13.98% | 23.27% | -16.58% | 6.73% | -9.15 | 0 | 25.76% | -20.57% | HL K1 K2 | 公告 | |
| 先惠技术 | 90.36(-2.18%) | 88.25(-2.34%) | 89.16(1.03%) | 83.88(-5.92%) | 84.69(0.97%) | 1 | 67.28 | 25.88% | 80.54 | 5.15% | 6.47% | -18.54% | -8.65% | -48.32 | -2.63 | 5.92% | -20.9% | HL K1 K2 | 公告 | |
| 德马科技 | 26.32(-3.91%) | 24.12(-8.36%) | 23.79(-1.37%) | 22.24(-6.52%) | 22.22(-0.09%) | 1 | 19.74 | 12.54% | 22.84 | -2.7% | 24.06% | -18.88% | 7.17% | -34.59 | 0 | 24.62% | -20.64% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 166(-6.63%) | 163.47(-1.52%) | 167.26(2.32%) | 161.1(-3.68%) | 164.44(2.07%) | 1 | 77.84 | 111.25% | 94.76 | 73.53% | 57.72% | -7.51% | 9.64% | -60.02 | 0 | 58.89% | -10.05% | HL K1 K2 | 公告 | |
| 英飞特 | 16.06(-1.65%) | 15.67(-2.43%) | 15.71(0.26%) | 14.63(-6.87%) | 15.11(3.28%) | 1 | 14.33 | 5.41% | 16.88 | -10.5% | 17.5% | -17.57% | -1.1% | -16.58 | -1.89 | 21.37% | -23.42% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 露笑科技 | 9.99(4.28%) | 10.46(4.7%) | 10.26(-1.91%) | 9.23(-10.04%) | 9.55(3.47%) | 1 | 7.93 | 20.4% | 9.15 | 4.4% | 27.16% | -8.7% | 11.02% | -0.34 | 0 | 28.88% | -12.14% | HL K1 K2 | 公告 | |
| 水晶光电 | 39.3(-2.09%) | 42.05(7%) | 43.73(4%) | 39.36(-9.99%) | 38.57(-2.01%) | 1 | 25.07 | 53.82% | 29.53 | 30.59% | 32.86% | -11.8% | 7.47% | -14.31 | 0 | 36.48% | -12.93% | HL K1 K2 | 公告 | |
| 星网锐捷 | 23.22(-2.85%) | 23.55(1.42%) | 24.72(4.97%) | 22.69(-8.21%) | 22.8(0.48%) | 1 | 20.49 | 11.26% | 23.66 | -3.65% | 14% | -10.09% | 1.04% | -6.71 | 0 | 16.45% | -11.63% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.28(0.92%) | 3.22(-1.83%) | 3.22(0%) | 3.28(1.86%) | 3.27(-0.3%) | 1 | 3.57 | -8.4% | 3.75 | -12.88% | 1.55% | -11.62% | -3.67% | -1.01 | -0.44 | 2.19% | -11.62% | HL K1 K2 | 公告 | |
| 中仑新材 | 22.69(-2.16%) | 23.33(2.82%) | 28(20.02%) | 29.02(3.64%) | 27.94(-3.72%) | 1 | 23.23 | 20.25% | 26.3 | 6.23% | 33.24% | -3.72% | 22.59% | 0 | 0 | 34.46% | -6.87% | HL K1 K2 | 公告 | |
| 密封科技 | 28.36(-8.46%) | 27.1(-4.44%) | 27.6(1.85%) | 25.81(-6.49%) | 25.81(0%) | 1 | 22.03 | 17.19% | 24.49 | 5.41% | 21.86% | -19.34% | 4.66% | -44.03 | 0 | 22.21% | -25.85% | HL K1 K2 | 公告 | |
| 杭可科技 | 34.52(-0.89%) | 32.7(-5.27%) | 39.27(20.09%) | 39.65(0.97%) | 39.3(-0.88%) | 1 | 28.01 | 40.32% | 32.4 | 21.29% | 34.68% | -0.88% | 18.97% | 0 | 0 | 33.99% | -7.68% | HL K1 K2 | 公告 | |
| 继峰股份 | 13.8(1.17%) | 14.09(2.1%) | 14.02(-0.5%) | 13.91(-0.78%) | 13.99(0.58%) | 1 | 12.5 | 11.96% | 13.82 | 1.2% | 16.2% | -0.71% | 6.76% | 0 | 0 | 18.66% | -3.25% | HL K1 K2 | 公告 | |
| 魅视科技 | 35.15(-3.19%) | 34.74(-1.17%) | 36.1(3.91%) | 36.79(1.91%) | 37.59(2.17%) | 1 | 35.1 | 7.1% | 38.91 | -3.38% | 10.01% | -6.19% | 1.77% | -8.25 | -7.14 | 11.21% | -6.68% | HL K1 K2 | 公告 | |
| 甬矽电子 | 75.58(11.87%) | 68.91(-8.83%) | 74.11(7.55%) | 64.05(-13.57%) | 64.96(1.42%) | 1 | 37.01 | 75.53% | 45.94 | 41.42% | 45.39% | -14.05% | 22.18% | -27.47 | 0 | 49.88% | -16.89% | HL K1 K2 | 公告 | |
| 斯迪克 | 82.01(-3.69%) | 79.21(-3.41%) | 80.69(1.87%) | 76.12(-5.66%) | 75.4(-0.95%) | 1 | 37.72 | 99.88% | 47.88 | 57.47% | 45.14% | -17.03% | -1.99% | -21.53 | 0 | 46.92% | -18.56% | HL K1 K2 | 公告 | |
| 科威尔 | 66.3(-7.81%) | 71.81(8.31%) | 72.1(0.4%) | 68(-5.69%) | 70.87(4.22%) | 1 | 40.52 | 74.88% | 47.91 | 47.91% | 58.55% | -1.71% | 22.28% | -11.86 | 0 | 64.28% | -9.72% | HL K1 K2 | 公告 | |
| 王子新材 | 14.05(-4.23%) | 14.98(6.62%) | 15.43(3%) | 14.8(-4.08%) | 14.88(0.54%) | 1 | 15.02 | -0.9% | 17.34 | -14.2% | 13.67% | -4.86% | 1.16% | -2.33 | -2.61 | 14.55% | -5.34% | HL K1 K2 | 公告 | |
| 力鼎光电 | 39.57(-2.13%) | 37.29(-5.76%) | 36.77(-1.39%) | 36(-2.09%) | 36.75(2.08%) | 1 | 32.76 | 12.19% | 38.16 | -3.69% | 2.08% | -25.43% | -16.34% | -37.77 | -17.39 | 4.11% | -26.34% | HL K1 K2 | 公告 | |
| 航天工程 | 35.68(-5.18%) | 34.6(-3.03%) | 34.92(0.92%) | 32.6(-6.64%) | 32.62(0.06%) | 1 | 24.66 | 32.28% | 32.34 | 0.88% | 0.06% | -30.49% | -19.86% | -33.28 | -18.61 | 1.18% | -31.94% | HL K1 K2 | 公告 | |
| 淮北矿业 | 13.61(-3.68%) | 14.48(6.39%) | 14.71(1.59%) | 14.75(0.27%) | 14.78(0.2%) | 1 | 12.48 | 18.39% | 13.59 | 8.78% | 15.02% | -2.12% | 6.3% | 0 | -0.39 | 16.75% | -2.7% | HL K1 K2 | 公告 | |
| 交建股份 | 6.86(-2.42%) | 6.88(0.29%) | 6.88(0%) | 7.13(3.63%) | 7.05(-1.12%) | 1 | 7.94 | -11.21% | 9.78 | -27.91% | 10.85% | -8.68% | 0.4% | -2.25 | -0.29 | 12.98% | -9.27% | HL K1 K2 | 公告 | |
| 华峰铝业 | 19.65(0.77%) | 18.48(-5.95%) | 18.7(1.19%) | 20.57(10%) | 20.42(-0.73%) | 1 | 18.09 | 12.87% | 20.81 | -1.89% | 14.4% | -2.34% | 6.2% | 0 | -2.63 | 17.36% | -3.45% | HL K1 K2 | 公告 | |
| 朗科科技 | 64.46(-10.03%) | 61.34(-4.84%) | 62.42(1.76%) | 58.69(-5.98%) | 59.57(1.5%) | 1 | 33.44 | 78.12% | 41.45 | 43.72% | 28.58% | -19.22% | -0.34% | -58.68 | 0 | 30.95% | -22.63% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 151.63(-2.81%) | 148.71(-1.93%) | 149.03(0.22%) | 139.58(-6.34%) | 147.14(5.42%) | 1 | 121.86 | 20.75% | 151.35 | -2.78% | 20.47% | -8.89% | 5.61% | -70.45 | 0 | 21.42% | -14.07% | HL K1 K2 | 公告 | |
| 秋田微 | 71(3.88%) | 73.55(3.59%) | 77.06(4.77%) | 72.13(-6.4%) | 71.5(-0.87%) | 1 | 36.63 | 95.19% | 43.95 | 62.7% | 87.61% | -7.22% | 46.12% | 0 | 0 | 93.09% | -9.9% | HL K1 K2 | 公告 | |
| 凯中精密 | 18.2(-2.15%) | 17.43(-4.23%) | 17.68(1.43%) | 18.2(2.94%) | 18.29(0.49%) | 1 | 15.27 | 19.78% | 17.07 | 7.13% | 18.38% | -1.67% | 10.91% | -3.55 | 0 | 21.05% | -5.38% | HL K1 K2 | 公告 | |
| 天山电子 | 33.16(-2.33%) | 31.99(-3.53%) | 32.12(0.41%) | 30.14(-6.16%) | 30.93(2.62%) | 1 | 25.89 | 19.48% | 30 | 3.1% | 22.2% | -17.87% | 5.79% | -28.27 | 0 | 23.67% | -26.88% | HL K1 K2 | 公告 | |
| 香溢融通 | 8.89(-1.88%) | 8.56(-3.71%) | 8.41(-1.75%) | 8.32(-1.07%) | 8.33(0.12%) | 1 | 9.29 | -10.35% | 10.12 | -17.69% | 0.12% | -20.82% | -11.29% | -8.57 | -3.46 | 2.84% | -22.58% | HL K1 K2 | 公告 | |
| 金百泽 | 34.7(1.46%) | 33.33(-3.95%) | 34.1(2.31%) | 34.56(1.35%) | 35.42(2.49%) | 1 | 27.47 | 28.94% | 31.25 | 13.34% | 26.09% | 0% | 11.44% | 0 | 0 | 27.36% | -3.91% | HL K1 K2 | 公告 | |
| 百达精工 | 13.46(-3.44%) | 12.98(-3.57%) | 13.08(0.77%) | 12.54(-4.13%) | 12.65(0.88%) | 1 | 12.31 | 2.76% | 14.27 | -11.32% | 0.88% | -22.3% | -13.33% | -16.11 | -3.68 | 1.85% | -22.3% | HL K1 K2 | 公告 | |
| 兴森科技 | 38.08(-0.03%) | 36.99(-2.86%) | 36.34(-1.76%) | 38.68(6.44%) | 39.43(1.94%) | 1 | 21.81 | 80.8% | 26.46 | 49% | 59.83% | 0% | 24.37% | 0 | 0 | 60.48% | -1.92% | HL K1 K2 | 公告 | |
| 中国动力 | 35.92(-1.4%) | 37.5(4.4%) | 39.33(4.88%) | 37.04(-5.82%) | 37.53(1.32%) | 1 | 25.74 | 45.81% | 29.83 | 25.83% | 6.71% | -11.19% | -1.74% | -8.86 | -7.08 | 8.41% | -13.43% | HL K1 K2 | 公告 | |
| 江化微 | 33.14(-4.36%) | 32.16(-2.96%) | 33.6(4.48%) | 34.7(3.27%) | 35.79(3.14%) | 1 | 21.35 | 67.63% | 24.68 | 45.01% | 57.53% | 0% | 25.38% | -11.97 | 0 | 57.94% | -7.04% | HL K1 K2 | 公告 | |
| 恒铭达 | 101.81(3.53%) | 95.68(-6.02%) | 94.57(-1.16%) | 88.32(-6.61%) | 92.09(4.27%) | 1 | 49.25 | 86.99% | 59.28 | 55.35% | 33.68% | -9.55% | 10.1% | -36.24 | 0 | 35.07% | -12.3% | HL K1 K2 | 公告 | |
| 精锻科技 | 14.76(-2.19%) | 14.34(-2.85%) | 13.82(-3.63%) | 12.77(-7.6%) | 13.12(2.74%) | 1 | 12.72 | 3.14% | 14.82 | -11.47% | 17.77% | -13.06% | 1.83% | -13.51 | 0 | 20.59% | -15.46% | HL K1 K2 | 公告 | |
| 青木科技 | 42.16(-1.24%) | 41.86(-0.71%) | 42.57(1.7%) | 43.38(1.9%) | 43.54(0.37%) | 1 | 43.62 | -0.17% | 52.65 | -17.3% | 4.01% | -19.46% | -9.07% | -53.43 | -19.83 | 6.79% | -20.07% | HL K1 K2 | 公告 | |
| 呈和科技 | 114.22(12.48%) | 108.05(-5.4%) | 111.29(3%) | 105.86(-4.88%) | 100.21(-5.34%) | 1 | 49.21 | 103.64% | 60.28 | 66.25% | 46.87% | -12.27% | 17.12% | -15 | 0 | 49.34% | -13.3% | HL K1 K2 | 公告 | |
| 云鼎科技 | 10.42(-0.86%) | 9.96(-4.41%) | 10.06(1%) | 9.59(-4.67%) | 9.62(0.31%) | 1 | 10.87 | -11.51% | 11.86 | -18.86% | 1.26% | -13.95% | -5.56% | -0.65 | -2.05 | 2.89% | -14.34% | HL K1 K2 | 公告 | |
| 海昌新材 | 29.43(-4.7%) | 29.74(1.05%) | 28.57(-3.93%) | 27.2(-4.8%) | 27.4(0.74%) | 1 | 23.04 | 18.92% | 28.06 | -2.35% | 20.39% | -14.72% | -1.48% | -25.82 | 0 | 21.24% | -19.2% | HL K1 K2 | 公告 | |
| 中电电机 | 22.28(1.46%) | 21.15(-5.07%) | 23.28(10.07%) | 21.42(-7.99%) | 21.85(2.01%) | 1 | 23.85 | -8.39% | 28.3 | -22.78% | 3.31% | -18.13% | -10.64% | -18.53 | -8.79 | 4.1% | -19.16% | HL K1 K2 | 公告 | |
| 广立微 | 104.39(-6.98%) | 100.48(-3.75%) | 102.52(2.03%) | 93.51(-8.79%) | 93.01(-0.53%) | 1 | 72.03 | 29.14% | 87.75 | 6% | 16.28% | -19.39% | -2.57% | -53.24 | 0 | 16.92% | -21.1% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.76(-2.09%) | 10.5(-2.42%) | 10.6(0.95%) | 10.18(-3.96%) | 10.29(1.08%) | 1 | 9.97 | 3.23% | 10.81 | -4.83% | 7.41% | -11.6% | -3.85% | -4.92 | -0.72 | 9.58% | -11.98% | HL K1 K2 | 公告 | |