|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 徕木股份 | 7.99(-0.87%) | 8.79(10.01%) | 8.88(1.02%) | 8.93(0.56%) | 8.81(-1.34%) | 1 | 9.05 | -2.61% | 10.41 | -15.4% | 15.01% | -1.34% | 5.58% | 0 | -0.64 | 16.38% | -5.47% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 18.58(-1.59%) | 18.15(-2.31%) | 17.8(-1.93%) | 18.02(1.24%) | 18.23(1.17%) | 1 | 18.38 | -0.82% | 21.36 | -14.67% | 2.42% | -22.16% | -7.22% | -15.6 | -2.45 | 4.41% | -26.7% | HL K1 K2 | 公告 | |
| 恒邦股份 | 14.53(1.18%) | 13.76(-5.3%) | 13.63(-0.94%) | 13.46(-1.25%) | 13.62(1.19%) | 1 | 13.33 | 2.21% | 16.21 | -15.95% | 1.19% | -26.3% | -13.79% | -13.93 | -8.15 | 2.41% | -27.32% | HL K1 K2 | 公告 | |
| 博盈特焊 | 40.08(-3%) | 38.55(-3.82%) | 42(8.95%) | 43.3(3.1%) | 44.56(2.91%) | 1 | 31.39 | 41.97% | 39.75 | 12.09% | 15.59% | -7.71% | 4.96% | -27.42 | 0 | 18.57% | -9.04% | HL K1 K2 | 公告 | |
| 华金资本 | 12.94(-3.58%) | 12.85(-0.7%) | 13.26(3.19%) | 12.11(-8.67%) | 12.3(1.57%) | 1 | 13.98 | -12% | 15.35 | -19.87% | 3.45% | -11.06% | -4.72% | -14.84 | -2.61 | 4.33% | -12.46% | HL K1 K2 | 公告 | |
| 甬金股份 | 19.78(10.01%) | 19.64(-0.71%) | 20.86(6.21%) | 20.18(-3.26%) | 20.14(-0.2%) | 1 | 17.66 | 14.06% | 19.25 | 4.63% | 12.01% | -3.45% | 5.13% | 0 | 0 | 12.96% | -5.4% | HL K1 K2 | 公告 | |
| 中国一重 | 3.9(-2.01%) | 3.77(-3.33%) | 3.85(2.12%) | 3.73(-3.12%) | 3.74(0.27%) | 1 | 3.53 | 5.97% | 4.17 | -10.35% | 0.27% | -20.09% | -10.86% | -3.83 | -0.91 | 1.36% | -21.1% | HL K1 K2 | 公告 | |
| 东星医疗 | 30.39(-3.59%) | 29.1(-4.24%) | 29.36(0.89%) | 29.06(-1.02%) | 31.59(8.71%) | 1 | 26.92 | 17.37% | 29.35 | 7.62% | 14.42% | -11.98% | 2.95% | -22.98 | 0 | 17.17% | -14.81% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 31.37(-3.36%) | 31.44(0.22%) | 31.24(-0.64%) | 31.85(1.95%) | 31.65(-0.63%) | 1 | 34.37 | -7.92% | 37.14 | -14.79% | 10.01% | -10.49% | -1.6% | -20 | 0 | 10.43% | -11.74% | HL K1 K2 | 公告 | |
| 东南网架 | 8.19(-6.4%) | 7.92(-3.3%) | 7.87(-0.63%) | 7.23(-8.13%) | 7.33(1.38%) | 1 | 5.37 | 36.52% | 6.08 | 20.58% | 1.38% | -21.6% | -10.79% | -5.26 | -1.16 | 5.32% | -24.12% | HL K1 K2 | 公告 | |
| 富森美 | 11.07(-1.6%) | 11.2(1.17%) | 11.17(-0.27%) | 11.06(-0.98%) | 11.17(0.99%) | 1 | 10.99 | 1.62% | 11.64 | -4.01% | 7.71% | -6.29% | 0.52% | -1.87 | -2.15 | 8.13% | -8.59% | HL K1 K2 | 公告 | |
| 深南电路 | 417.1(4.9%) | 393.65(-5.62%) | 395.88(0.57%) | 411.41(3.92%) | 411.81(0.1%) | 1 | 216.45 | 90.26% | 269.71 | 52.68% | 53.81% | -1.27% | 24% | 0 | 0 | 56.21% | -4.36% | HL K1 K2 | 公告 | |
| 富淼科技 | 37.96(-2.29%) | 39.53(4.14%) | 37.76(-4.48%) | 36.04(-4.56%) | 36.19(0.42%) | 1 | 24.61 | 47.07% | 28.9 | 25.23% | 31.98% | -9.34% | 8.11% | -12.44 | 0 | 33.94% | -11.75% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 79.93(-2.23%) | 70.53(-11.76%) | 73.77(4.59%) | 69.48(-5.82%) | 67.05(-3.5%) | 1 | 35.15 | 90.75% | 45.37 | 47.77% | 33.49% | -22.75% | -2.44% | -43.89 | 0 | 34.96% | -27.12% | HL K1 K2 | 公告 | |
| 安井食品 | 97(-2.44%) | 96.03(-1%) | 98.06(2.11%) | 97.33(-0.74%) | 99.65(2.38%) | 1 | 79.58 | 25.22% | 87.96 | 13.3% | 7.42% | -9.26% | 0.13% | -30.77 | -3.01 | 8.78% | -11.42% | HL K1 K2 | 公告 | |
| 雷尔伟 | 17.33(-5.46%) | 16.76(-3.29%) | 16.62(-0.84%) | 15.56(-6.38%) | 16.2(4.11%) | 1 | 14.23 | 13.87% | 16.89 | -4.07% | 4.11% | -22.6% | -7.67% | -30.46 | -0.26 | 5.88% | -25.41% | HL K1 K2 | 公告 | |
| 英威腾 | 9.05(-3.1%) | 9.12(0.77%) | 9.1(-0.22%) | 8.51(-6.48%) | 8.68(2%) | 1 | 8.37 | 3.73% | 9.44 | -8.09% | 13.46% | -7.07% | 1.56% | -6.56 | 0 | 14.21% | -8.73% | HL K1 K2 | 公告 | |
| 北辰实业 | 1.94(-1.02%) | 1.87(-3.61%) | 2.06(10.16%) | 2.11(2.43%) | 2.06(-2.37%) | 1 | 1.79 | 15.41% | 1.99 | 3.6% | 19.77% | -2.37% | 6.99% | -0.54 | 0 | 21.18% | -4.63% | HL K1 K2 | 公告 | |
| 均胜电子 | 31.95(-0.96%) | 30.22(-5.41%) | 28.31(-6.32%) | 26.22(-7.38%) | 26.73(1.95%) | 1 | 24.6 | 8.68% | 29.21 | -8.49% | 4.62% | -17.14% | -7.56% | -39.08 | -3.98 | 4.95% | -19.32% | HL K1 K2 | 公告 | |
| 大豪科技 | 16.49(-1.38%) | 16.16(-2%) | 15.8(-2.23%) | 15.47(-2.09%) | 15.67(1.29%) | 1 | 15.09 | 3.87% | 17.17 | -8.73% | 10.98% | -8.95% | -2.32% | -2.92 | -0.56 | 10.9% | -10.1% | HL K1 K2 | 公告 | |
| 章源钨业 | 29.16(2.32%) | 27.82(-4.6%) | 28.56(2.66%) | 28.93(1.3%) | 30(3.7%) | 1 | 18.41 | 62.98% | 24.54 | 22.27% | 7.84% | -13.32% | -3.47% | -22.02 | -8.96 | 10.29% | -16.39% | HL K1 K2 | 公告 | |
| 肇民科技 | 35.34(-1.31%) | 33.46(-5.32%) | 32.95(-1.52%) | 30.77(-6.62%) | 31.06(0.94%) | 1 | 36.25 | -14.31% | 42.13 | -26.27% | 15.55% | -22.17% | -5.47% | -40.2 | 0 | 16.16% | -23.31% | HL K1 K2 | 公告 | |
| 南矿集团 | 21.11(-2.63%) | 23.22(10%) | 22.8(-1.81%) | 20.52(-10%) | 21.18(3.22%) | 1 | 18.36 | 15.36% | 21.61 | -1.98% | 6.06% | -8.79% | -0.52% | 0.47 | -0.57 | 8.78% | -8.9% | HL K1 K2 | 公告 | |
| 国脉文化 | 11.98(-1.72%) | 11.88(-0.83%) | 11.67(-1.77%) | 11.59(-0.69%) | 12.04(3.88%) | 1 | 12.39 | -2.81% | 13.85 | -13.08% | 3.88% | -12.88% | -3.91% | -13.3 | -2.45 | 6.45% | -17.53% | HL K1 K2 | 公告 | |
| 恒工精密 | 101.17(0.79%) | 97.1(-4.02%) | 96.47(-0.65%) | 91.07(-5.6%) | 91.2(0.14%) | 1 | 81.43 | 12% | 93.75 | -2.72% | 23.44% | -10.44% | 1.9% | -50.09 | 0 | 26% | -12.78% | HL K1 K2 | 公告 | |
| 华兰股份 | 128.7(-2.12%) | 126(-2.1%) | 127.15(0.91%) | 124.98(-1.71%) | 129.6(3.7%) | 1 | 58.26 | 122.45% | 71.86 | 80.35% | 73.4% | -1.44% | 29.19% | -36.91 | 0 | 74.19% | -2.23% | HL K1 K2 | 公告 | |
| 同星科技 | 37.26(-7.06%) | 35.42(-4.94%) | 35.66(0.68%) | 32.86(-7.85%) | 34.29(4.35%) | 1 | 29.66 | 15.6% | 34.86 | -1.64% | 4.35% | -23.51% | -12.63% | -30.29 | -8.35 | 5.8% | -24.64% | HL K1 K2 | 公告 | |
| 轻纺城 | 4.12(-3.51%) | 4.09(-0.73%) | 4.08(-0.24%) | 4.08(0%) | 4.08(0%) | 1 | 3.8 | 7.27% | 4.12 | -0.89% | 11.48% | -17.41% | -1.95% | -2.73 | -0.09 | 12.09% | -18.73% | HL K1 K2 | 公告 | |
| 江苏国泰 | 9.03(0.67%) | 8.89(-1.55%) | 8.87(-0.22%) | 8.93(0.68%) | 9(0.78%) | 1 | 8.4 | 7.17% | 9.18 | -1.91% | 1.47% | -8.81% | -2.59% | -1.4 | -1.51 | 2.39% | -9.91% | HL K1 K2 | 公告 | |
| 朗博科技 | 38.83(-4.36%) | 36.55(-5.87%) | 37.79(3.39%) | 35.99(-4.76%) | 36.9(2.53%) | 1 | 35.31 | 4.5% | 42.08 | -12.31% | 2.53% | -28.76% | -12.22% | -27.25 | -15.77 | 3.48% | -28.9% | HL K1 K2 | 公告 | |
| 统一股份 | 17.87(1.13%) | 17.97(0.56%) | 18.66(3.84%) | 18.5(-0.86%) | 18.42(-0.43%) | 1 | 16.62 | 10.81% | 19.89 | -7.41% | 16.8% | -7.81% | 4.79% | -4.44 | 0 | 18.08% | -12.7% | HL K1 K2 | 公告 | |
| 崧盛股份 | 59.18(5.25%) | 56.8(-4.02%) | 53.32(-6.13%) | 49.52(-7.13%) | 49.77(0.5%) | 1 | 33.44 | 48.84% | 41.97 | 18.58% | 32.68% | -20.33% | -3.23% | -24.55 | 0 | 32.37% | -23.55% | HL K1 K2 | 公告 | |
| 劲旅环境 | 25.36(-0.82%) | 25.59(0.91%) | 26.26(2.62%) | 24.57(-6.44%) | 25.07(2.04%) | 1 | 22.75 | 10.19% | 25.45 | -1.5% | 2.04% | -12.65% | -6.45% | -12.11 | -6.4 | 2.96% | -15.02% | HL K1 K2 | 公告 | |
| 鲁银投资 | 8.12(3.7%) | 8.7(7.14%) | 8.06(-7.36%) | 8.03(-0.37%) | 7.57(-5.73%) | 1 | 6.57 | 15.2% | 7.28 | 4% | 7.38% | -12.99% | -0.89% | -2.98 | 0 | 8.3% | -13.98% | HL K1 K2 | 公告 | |
| 兴欣新材 | 27(-1.53%) | 26.36(-2.37%) | 26.46(0.38%) | 25.84(-2.34%) | 25.87(0.12%) | 1 | 25.38 | 1.95% | 29.04 | -10.9% | 1.09% | -16.41% | -8.53% | -16.75 | -5.5 | 2.66% | -16.82% | HL K1 K2 | 公告 | |
| 旺能环境 | 21.1(-0.38%) | 21.26(0.76%) | 21.26(0%) | 20.55(-3.34%) | 19.37(-5.74%) | 1 | 16.67 | 16.18% | 18.18 | 6.55% | 12.68% | -15.89% | -2.23% | -15.7 | 0 | 15.85% | -18.61% | HL K1 K2 | 公告 | |
| 龙旗科技 | 37.25(-2.46%) | 36.45(-2.15%) | 36.9(1.23%) | 34.46(-6.61%) | 37.91(10.01%) | 1 | 39.75 | -4.64% | 44.79 | -15.35% | 10.01% | -5.77% | -0.28% | -16.03 | -2.14 | 10.95% | -7.45% | HL K1 K2 | 公告 | |
| 中信金属 | 14.16(2.61%) | 13.75(-2.9%) | 13.44(-2.25%) | 13.16(-2.08%) | 13.11(-0.38%) | 1 | 11.55 | 13.54% | 13.41 | -2.27% | 7.2% | -10.63% | -4.87% | -4.37 | -1.27 | 6.93% | -11.72% | HL K1 K2 | 公告 | |
| 北方稀土 | 50.79(-0.63%) | 48.54(-4.43%) | 50.98(5.03%) | 48.62(-4.63%) | 48.69(0.14%) | 1 | 45.06 | 8.05% | 53.76 | -9.43% | 5.12% | -15.83% | -4.87% | -25.54 | -6.45 | 5.21% | -15.99% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 20.86(-1.56%) | 19.81(-5.03%) | 19.99(0.91%) | 19.02(-4.85%) | 22.82(19.98%) | 1 | 19.83 | 15.07% | 21.7 | 5.17% | 19.98% | 0% | 14.55% | 0 | 0 | 25.66% | 0% | HL K1 K2 | 公告 | |
| 木林森 | 10.46(-3.33%) | 11(5.16%) | 10.9(-0.91%) | 10.39(-4.68%) | 10.41(0.19%) | 1 | 8.79 | 18.39% | 9.78 | 6.45% | 23.78% | -5.36% | 8.34% | -4.69 | 0 | 25.57% | -7.05% | HL K1 K2 | 公告 | |
| 中集集团 | 10.11(-0.1%) | 10.34(2.27%) | 11.15(7.83%) | 11.02(-1.17%) | 10.89(-1.18%) | 1 | 9.14 | 19.17% | 10.56 | 3.09% | 7.72% | -18.49% | -6.63% | -12.85 | -2.42 | 11.58% | -20.22% | HL K1 K2 | 公告 | |
| 中成股份 | 11.31(-1.91%) | 11.68(3.27%) | 12.1(3.6%) | 13.31(10%) | 13.6(2.18%) | 1 | 12.11 | 12.3% | 13.16 | 3.37% | 28.67% | 0% | 15.34% | 0 | 0 | 29.52% | -2.72% | HL K1 K2 | 公告 | |
| 凯盛科技 | 19.67(-1.8%) | 18.97(-3.56%) | 19.12(0.79%) | 17.93(-6.22%) | 19.04(6.19%) | 1 | 12.81 | 48.61% | 14.79 | 28.75% | 41.35% | -4.94% | 12.71% | -9.15 | 0 | 42.94% | -9.29% | HL K1 K2 | 公告 | |
| 黑牡丹 | 8.72(-2.9%) | 8.65(-0.8%) | 8.43(-2.54%) | 8.78(4.15%) | 8.57(-2.39%) | 1 | 7.61 | 12.64% | 9.36 | -8.45% | 1.66% | -25.99% | -12.9% | -10.43 | -5.2 | 2.51% | -26.69% | HL K1 K2 | 公告 | |
| 中毅达 | 8.82(-3.71%) | 8.29(-6.01%) | 8.31(0.24%) | 7.78(-6.38%) | 7.99(2.7%) | 1 | 10.13 | -21.16% | 11.75 | -32% | 2.7% | -27.43% | -14.39% | -10.33 | -2.06 | 3.77% | -29.6% | HL K1 K2 | 公告 | |
| 华统股份 | 9.46(-1.87%) | 9.37(-0.95%) | 9.16(-2.24%) | 9.18(0.22%) | 9.2(0.22%) | 1 | 9.96 | -7.62% | 11.18 | -17.71% | 0.44% | -33.43% | -19.79% | -11.42 | -8.61 | 3.6% | -34.89% | HL K1 K2 | 公告 | |
| 昊华科技 | 39.25(10.01%) | 40(1.91%) | 40.38(0.95%) | 38.7(-4.16%) | 42.05(8.66%) | 1 | 30.78 | 36.6% | 34.97 | 20.26% | 30.55% | 0% | 17.37% | 0 | 0 | 31.41% | -2.07% | HL K1 K2 | 公告 | |
| 新疆众和 | 11.27(1.99%) | 11.73(4.08%) | 12.05(2.73%) | 11.58(-3.9%) | 11.98(3.45%) | 1 | 8.11 | 47.7% | 9.22 | 29.95% | 45.21% | -0.58% | 28.44% | 0 | 0 | 47.9% | -3.23% | HL K1 K2 | 公告 | |
| 易德龙 | 40.2(-1.66%) | 38.55(-4.1%) | 39.79(3.22%) | 36.51(-8.24%) | 37.49(2.68%) | 1 | 35.36 | 6.01% | 40.92 | -8.37% | 6.75% | -13.06% | -1.5% | -39.98 | 0 | 10.59% | -16.65% | HL K1 K2 | 公告 | |
| 浙数文化 | 12.73(0.63%) | 12.4(-2.59%) | 12.43(0.24%) | 12.2(-1.85%) | 12.37(1.39%) | 1 | 12.96 | -4.56% | 14.65 | -15.54% | 1.39% | -18.03% | -6.13% | -5.64 | -2.66 | 1.48% | -18.03% | HL K1 K2 | 公告 | |
| 凯伦股份 | 21.62(-0.96%) | 22.06(2.04%) | 21.8(-1.18%) | 21.37(-1.97%) | 22.87(7.02%) | 1 | 12.41 | 84.23% | 14.3 | 59.9% | 77.01% | 0% | 38.79% | 0 | 0 | 81.08% | -0.57% | HL K1 K2 | 公告 | |
| 卓易信息 | 140.92(1.41%) | 131.9(-6.4%) | 142(7.66%) | 137.51(-3.16%) | 143.34(4.24%) | 1 | 89.27 | 60.57% | 109.65 | 30.72% | 34.59% | -4.69% | 9.15% | -27.98 | 0 | 32.75% | -8.7% | HL K1 K2 | 公告 | |
| 崇德科技 | 83.14(-3.84%) | 82.01(-1.36%) | 81.76(-0.3%) | 77.08(-5.72%) | 78.33(1.62%) | 1 | 58.27 | 34.42% | 70.39 | 11.28% | 11.58% | -12.76% | -5.75% | -40.96 | -6.4 | 12.08% | -15.67% | HL K1 K2 | 公告 | |
| 建设机械 | 4.99(-1.58%) | 4.79(-4.01%) | 4.87(1.67%) | 4.67(-4.11%) | 4.69(0.43%) | 1 | 3.82 | 22.64% | 4.44 | 5.59% | 19.95% | -7.5% | 3.19% | -2.02 | 0 | 21.19% | -12.83% | HL K1 K2 | 公告 | |
| 金开新能 | 8.06(-4.16%) | 8.05(-0.12%) | 8.17(1.49%) | 8.11(-0.73%) | 8.01(-1.23%) | 1 | 6.15 | 30.17% | 7.12 | 12.53% | 2.69% | -16.39% | -7.15% | -4.67 | -2.32 | 5.26% | -19.74% | HL K1 K2 | 公告 | |
| 超声电子 | 16.87(3.31%) | 16.26(-3.62%) | 17(4.55%) | 16.26(-4.35%) | 16.58(1.97%) | 1 | 13.14 | 26.14% | 15.17 | 9.26% | 12.94% | -5.2% | 2.78% | -3.29 | 0 | 14.5% | -6.64% | HL K1 K2 | 公告 | |
| 豪迈科技 | 55.57(-1.47%) | 54.15(-2.56%) | 53.08(-1.98%) | 52.65(-0.81%) | 52.31(-0.65%) | 1 | 46.59 | 12.28% | 54.22 | -3.53% | 0% | -16.49% | -10.22% | -23.06 | -16.78 | 0.79% | -22.2% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 10.35(-4.43%) | 9.6(-7.25%) | 9.72(1.25%) | 9.15(-5.86%) | 9.17(0.22%) | 1 | 8.37 | 9.54% | 9.73 | -5.74% | 0.22% | -24.65% | -15.94% | -9.33 | -1.34 | 1.55% | -28.36% | HL K1 K2 | 公告 | |
| 中船科技 | 12.03(-2.83%) | 11.56(-3.91%) | 11.66(0.87%) | 11.25(-3.52%) | 11.24(-0.09%) | 1 | 11.84 | -5.09% | 12.9 | -12.85% | 0% | -19.71% | -12.76% | -9.31 | -4.11 | 1.08% | -22.54% | HL K1 K2 | 公告 | |
| 百大集团 | 10.16(-1.36%) | 10.05(-1.08%) | 9.88(-1.69%) | 10.87(10.02%) | 11.05(1.66%) | 1 | 10.3 | 7.24% | 12.55 | -11.95% | 11.84% | -5.96% | -0.38% | -6.61 | -2.45 | 13.92% | -7.53% | HL K1 K2 | 公告 | |
| 振华重工 | 4.92(-0.4%) | 4.84(-1.63%) | 4.84(0%) | 4.8(-0.83%) | 4.82(0.42%) | 1 | 4.65 | 3.62% | 5.08 | -5.16% | 0.42% | -11.56% | -5.39% | -2.27 | -0.54 | 1.69% | -12.84% | HL K1 K2 | 公告 | |
| 鲁信创投 | 23.96(-1.84%) | 23.88(-0.33%) | 21.49(-10.01%) | 22.39(4.19%) | 21.08(-5.85%) | 1 | 16.76 | 25.75% | 20.96 | 0.56% | 1.93% | -15.14% | -5.41% | -23.3 | -0.54 | 3.49% | -19.85% | HL K1 K2 | 公告 | |
| 华培动力 | 17.77(-2.95%) | 17.04(-4.11%) | 16.58(-2.7%) | 16.33(-1.51%) | 17.74(8.63%) | 1 | 17.94 | -1.1% | 21.72 | -18.33% | 8.63% | -23.2% | -12.47% | -32.53 | -9.59 | 9.71% | -23.96% | HL K1 K2 | 公告 | |
| 柘中股份 | 22.12(5.03%) | 22.12(0%) | 22(-0.54%) | 20.85(-5.23%) | 21.5(3.12%) | 1 | 17.39 | 23.67% | 19.81 | 8.55% | 22.23% | -2.8% | 8.6% | 0 | 0 | 25.73% | -5.83% | HL K1 K2 | 公告 | |
| 联检科技 | 31(3.13%) | 31.98(3.16%) | 32.57(1.84%) | 29.99(-7.92%) | 29.82(-0.57%) | 1 | 18.42 | 61.92% | 20.59 | 44.8% | 54.11% | -8.44% | 21% | -2.75 | 0 | 58.28% | -9.33% | HL K1 K2 | 公告 | |
| 亿利达 | 6.8(-3.13%) | 6.6(-2.94%) | 6.72(1.82%) | 6.33(-5.8%) | 6.44(1.74%) | 1 | 6.5 | -0.88% | 7.31 | -11.9% | 1.74% | -23.97% | -14.12% | -7.18 | -2.95 | 2.22% | -23.97% | HL K1 K2 | 公告 | |
| 工业富联 | 69.98(-0.46%) | 70.08(0.14%) | 75(7.02%) | 73.4(-2.13%) | 75.01(2.19%) | 1 | 53.09 | 41.3% | 64.81 | 15.73% | 29.73% | 0% | 12.58% | 0 | 0 | 30.68% | -5.8% | HL K1 K2 | 公告 | |
| 宏昌电子 | 16.98(2.78%) | 16.56(-2.47%) | 17.42(5.19%) | 16.58(-4.82%) | 17.12(3.26%) | 1 | 9.03 | 89.52% | 10.83 | 58.04% | 32.92% | -1.72% | 13.46% | 0 | 0 | 36.85% | -7.76% | HL K1 K2 | 公告 | |
| 森林包装 | 11.82(2.6%) | 10.99(-7.02%) | 9.89(-10.01%) | 8.9(-10.01%) | 8.39(-5.73%) | 1 | 8.93 | -5.99% | 9.7 | -13.5% | 0% | -29.02% | -11.94% | -19.1 | -1.48 | 2.19% | -32.88% | HL K1 K2 | 公告 | |
| 远信工业 | 38.2(1.03%) | 36.89(-3.43%) | 39.21(6.29%) | 43.65(11.32%) | 43.73(0.18%) | 1 | 26.41 | 65.56% | 31.12 | 40.51% | 24.45% | -10.22% | 3.57% | -23.92 | -13.17 | 33.98% | -12.38% | HL K1 K2 | 公告 | |
| 超达装备 | 65.65(-3.48%) | 64.8(-1.29%) | 66.25(2.24%) | 63.9(-3.55%) | 65.5(2.5%) | 1 | 49.53 | 32.23% | 55.67 | 17.66% | 3.59% | -16% | -7.7% | -57.29 | -11.93 | 4.67% | -19.14% | HL K1 K2 | 公告 | |
| 华新科技 | 27.96(2.42%) | 27.88(-0.29%) | 29.22(4.81%) | 27.72(-5.13%) | 27.64(-0.29%) | 1 | 15.35 | 80.08% | 17.85 | 54.87% | 17.62% | -5.41% | 4.14% | 0 | 0 | 20.8% | -9.53% | HL K1 K2 | 公告 | |
| 丽江股份 | 8.7(1.4%) | 8.61(-1.03%) | 8.55(-0.7%) | 8.63(0.94%) | 8.63(0%) | 1 | 8.48 | 1.8% | 9.15 | -5.72% | 0.94% | -19.12% | -6.09% | -1.08 | -3.98 | 2.98% | -23.43% | HL K1 K2 | 公告 | |
| 杭州园林 | 21.12(-2.22%) | 20.75(-1.75%) | 22.03(6.17%) | 21.05(-4.45%) | 25.26(20%) | 1 | 16.09 | 57.03% | 18.16 | 39.08% | 69.87% | 0% | 27.55% | -2.57 | 0 | 71.84% | 0% | HL K1 K2 | 公告 | |
| 中创物流 | 12.38(-2.06%) | 11.96(-3.39%) | 11.98(0.17%) | 11.95(-0.25%) | 12.12(1.42%) | 1 | 11.39 | 6.39% | 12.42 | -2.4% | 1.42% | -13.92% | -6.66% | -7.59 | -3.71 | 2.54% | -13.92% | HL K1 K2 | 公告 | |
| 华秦科技 | 82.51(-1.22%) | 79.45(-3.71%) | 80.1(0.82%) | 75.5(-5.74%) | 77.24(2.3%) | 1 | 71.34 | 8.27% | 83.63 | -7.64% | 7.01% | -18.61% | -2.7% | -42.08 | 0 | 7.46% | -20.37% | HL K1 K2 | 公告 | |
| 潍柴动力 | 34.85(-0.71%) | 34.5(-1%) | 35.31(2.35%) | 35.34(0.08%) | 35.37(0.08%) | 1 | 20.29 | 74.34% | 23.3 | 51.81% | 34.18% | 0% | 10.79% | 0 | 0 | 35.26% | -2.67% | HL K1 K2 | 公告 | |
| 彩虹集团 | 26.99(-5.76%) | 24.5(-9.23%) | 25.59(4.45%) | 25.5(-0.35%) | 26.6(4.31%) | 1 | 23.18 | 14.77% | 26.83 | -0.86% | 8.57% | -20.34% | -10.23% | -24.9 | -11.58 | 9.74% | -22.45% | HL K1 K2 | 公告 | |
| 名雕股份 | 22.1(-2.43%) | 21.27(-3.76%) | 21.9(2.96%) | 21.25(-2.97%) | 23.38(10.02%) | 1 | 19.02 | 22.91% | 22.08 | 5.91% | 11.65% | -2.91% | 4.02% | -6.85 | 0 | 14.05% | -4.57% | HL K1 K2 | 公告 | |