|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中体产业 | 10.72(-8.14%) | 11.12(3.73%) | 10.69(-3.87%) | 11.6(8.51%) | 11.28(-2.76%) | 1 | 9.24 | 22.09% | 10.52 | 7.19% | 10.59% | -22.63% | -4.72% | -18.48 | 0 | 12.13% | -24.24% | HL K1 K2 | 公告 | |
| 徐工机械 | 9.76(1.14%) | 9.61(-1.54%) | 9.36(-2.6%) | 9.22(-1.5%) | 9.75(5.75%) | 1 | 9.71 | 0.39% | 11.14 | -12.48% | 5.75% | -11.12% | -2.12% | -4.6 | -1.2 | 7.14% | -11.84% | HL K1 K2 | 公告 | |
| 华联控股 | 5.38(-1.1%) | 5.39(0.19%) | 5.26(-2.41%) | 5.3(0.76%) | 5.19(-2.08%) | 1 | 4.48 | 15.8% | 5.56 | -6.69% | 6.13% | -18.01% | -4.67% | -4.05 | 0 | 6.79% | -19.28% | HL K1 K2 | 公告 | |
| 致欧科技 | 19.02(1.22%) | 18.41(-3.21%) | 17.57(-4.56%) | 17.81(1.37%) | 17.62(-1.07%) | 1 | 17.53 | 0.51% | 19.3 | -8.72% | 11.52% | -7.65% | 1.72% | -10.51 | 0 | 12.73% | -11.28% | HL K1 K2 | 公告 | |
| 北化股份 | 23.56(1.55%) | 23.24(-1.36%) | 22.64(-2.58%) | 21.64(-4.42%) | 21.68(0.18%) | 1 | 18.78 | 15.46% | 22.16 | -2.16% | 0.18% | -19.85% | -10.23% | -3.52 | -7.27 | 2.85% | -22.01% | HL K1 K2 | 公告 | |
| 裕同科技 | 40.8(-4%) | 39.86(-2.3%) | 40.25(0.98%) | 39.79(-1.14%) | 38.54(-3.14%) | 1 | 27.79 | 38.67% | 31.71 | 21.52% | 6.05% | -13.66% | -2.9% | -41.31 | 0 | 7.29% | -18.86% | HL K1 K2 | 公告 | |
| 滨海能源 | 16.36(1.49%) | 15.85(-3.12%) | 15.86(0.06%) | 15.36(-3.15%) | 15.14(-1.43%) | 1 | 11.96 | 26.62% | 14.56 | 3.99% | 5.21% | -7.46% | -0.31% | -4.54 | 0 | 5.87% | -9.88% | HL K1 K2 | 公告 | |
| 华光环能 | 18.54(-3.03%) | 16.8(-9.39%) | 15.81(-5.89%) | 15.75(-0.38%) | 15.71(-0.25%) | 1 | 16.29 | -3.59% | 20.59 | -23.71% | 0% | -21.21% | -11.46% | -22.04 | -4.13 | 3.15% | -22.3% | HL K1 K2 | 公告 | |
| 汇洁股份 | 8.26(0.12%) | 8.12(-1.69%) | 7.85(-3.33%) | 7.78(-0.89%) | 7.94(2.06%) | 1 | 6.52 | 21.81% | 7.37 | 7.67% | 10.58% | -13.22% | -1.63% | -4.92 | 0 | 11.36% | -16.42% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.91(-3.59%) | 5.7(-3.55%) | 5.57(-2.28%) | 5.66(1.62%) | 5.54(-2.12%) | 1 | 5.55 | -0.18% | 6.19 | -10.44% | 0% | -18.65% | -12.82% | -4.92 | -2.27 | 0.91% | -20.06% | HL K1 K2 | 公告 | |
| 新中港 | 10.83(1.21%) | 10.66(-1.57%) | 11(3.19%) | 9.9(-10%) | 9.8(-1.01%) | 1 | 9.12 | 7.46% | 10.4 | -5.79% | 0% | -30.25% | -16.8% | -6.9 | -6.63 | 0% | -32.88% | HL K1 K2 | 公告 | |
| 锡装股份 | 69.5(3.44%) | 65.81(-5.31%) | 64.82(-1.5%) | 63.97(-1.31%) | 46.45(-27.39%) | 1 | 47.86 | -2.94% | 59.36 | -21.75% | 0% | -33.17% | -24.97% | -43.59 | -41.75 | 2.52% | -34.91% | HL K1 K2 | 公告 | |
| 菲林格尔 | 53.69(7.1%) | 57.44(6.98%) | 51.7(-9.99%) | 52.99(2.5%) | 48.4(-8.66%) | 1 | 29.85 | 62.16% | 37.63 | 28.62% | 26.04% | -15.74% | 8.64% | -19.09 | 0 | 30.28% | -19.04% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 5.44(1.12%) | 5.41(-0.55%) | 5.33(-1.48%) | 5.42(1.69%) | 5.52(1.85%) | 1 | 4.48 | 23.21% | 5.53 | -0.2% | 3.56% | -12.52% | -4.83% | -3.36 | -2.23 | 6.15% | -14.29% | HL K1 K2 | 公告 | |
| 南极电商 | 3.15(1.29%) | 3.12(-0.95%) | 3.05(-2.24%) | 3.04(-0.33%) | 2.98(-1.97%) | 1 | 3.24 | -7.95% | 3.53 | -15.6% | 7.97% | -10.78% | -2.02% | -1.65 | -0.18 | 8.76% | -13.37% | HL K1 K2 | 公告 | |
| 中央商场 | 2.92(0.69%) | 2.93(0.34%) | 2.99(2.05%) | 2.91(-2.68%) | 3.2(9.97%) | 1 | 3.32 | -3.67% | 3.82 | -16.25% | 12.68% | 0% | 5.12% | -0.99 | -0.33 | 13.07% | 0% | HL K1 K2 | 公告 | |
| 普利特 | 13.41(-1.4%) | 13.37(-0.3%) | 12.9(-3.52%) | 12.99(0.7%) | 12.3(-5.31%) | 1 | 13.68 | -10.06% | 16.33 | -24.66% | 0% | -29.43% | -17.62% | -11.71 | -6.89 | 0.33% | -30.51% | HL K1 K2 | 公告 | |
| 亚普股份 | 20.48(-1.44%) | 20.19(-1.42%) | 19.54(-3.22%) | 19.6(0.31%) | 19.24(-1.84%) | 1 | 20.85 | -7.72% | 23.88 | -19.42% | 7.73% | -9.33% | -2.99% | -6.56 | 0 | 8.21% | -11.01% | HL K1 K2 | 公告 | |
| 华人健康 | 17.1(-3.77%) | 16.68(-2.46%) | 16.78(0.6%) | 16.82(0.24%) | 17.72(5.35%) | 1 | 15.43 | 14.81% | 19.27 | -8.03% | 6.24% | -21.14% | -8.76% | -18.25 | -7.83 | 8.25% | -22.79% | HL K1 K2 | 公告 | |
| 康惠股份 | 38.71(-1.5%) | 37.19(-3.93%) | 37.49(0.81%) | 37.03(-1.23%) | 36.49(-1.46%) | 1 | 23.63 | 54.39% | 27.05 | 34.91% | 28.17% | -8.93% | 0.94% | -10.18 | 0 | 34.35% | -10.98% | HL K1 K2 | 公告 | |
| 华谊集团 | 9.13(-4.3%) | 8.99(-1.53%) | 8.76(-2.56%) | 8.77(0.11%) | 8.74(-0.34%) | 1 | 8.31 | 5.15% | 9.61 | -9.08% | 0% | -20.47% | -10.75% | -4.16 | -1.38 | 2.58% | -21.05% | HL K1 K2 | 公告 | |
| 新坐标 | 93.75(-0.27%) | 94.58(0.89%) | 88.02(-6.94%) | 89.22(1.36%) | 85.55(-4.11%) | 1 | 71.52 | 19.61% | 88.46 | -3.29% | 13.52% | -9.55% | 2.01% | -45.65 | 0 | 15.61% | -16.13% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 9.42(-0.63%) | 9.14(-2.97%) | 8.77(-4.05%) | 8.86(1.03%) | 8.82(-0.45%) | 1 | 11.65 | -24.26% | 13.43 | -34.33% | 0.57% | -22.7% | -11.69% | -9.72 | -2.03 | 2.2% | -27.05% | HL K1 K2 | 公告 | |
| 神农集团 | 28.29(0.75%) | 28.01(-0.99%) | 27.29(-2.57%) | 26.6(-2.53%) | 27.12(1.95%) | 1 | 28.54 | -4.97% | 31.18 | -13.01% | 1.95% | -14.1% | -7.7% | -15.62 | -4.96 | 3.91% | -14.1% | HL K1 K2 | 公告 | |
| 宏润建设 | 8.9(-5.32%) | 8.66(-2.7%) | 8.24(-4.85%) | 8.61(4.49%) | 8.15(-5.34%) | 1 | 7.9 | 3.16% | 9.69 | -15.92% | 13.51% | -17.93% | -9.26% | -5.93 | -1.14 | 14.31% | -22.23% | HL K1 K2 | 公告 | |
| 兰生股份 | 8.77(-1.9%) | 8.89(1.37%) | 8.61(-3.15%) | 8.54(-0.81%) | 8.65(1.29%) | 1 | 10.31 | -16.1% | 11.7 | -26.08% | 1.29% | -16.26% | -8.38% | -6.4 | -2.2 | 3.47% | -18.63% | HL K1 K2 | 公告 | |
| 星德胜 | 31.72(-0.88%) | 32.14(1.32%) | 30.15(-6.19%) | 30.5(1.16%) | 28.93(-5.15%) | 1 | 26.78 | 8.04% | 30.92 | -6.42% | 7.31% | -13.9% | -1.91% | -17.7 | 0 | 11.27% | -15.36% | HL K1 K2 | 公告 | |
| 石大胜华 | 93.69(-3.62%) | 91.79(-2.03%) | 90.91(-0.96%) | 90.06(-0.93%) | 87.69(-2.63%) | 1 | 59.34 | 47.77% | 79.47 | 10.34% | 0% | -27.14% | -13.41% | -49.12 | -32.99 | 0.77% | -28.19% | HL K1 K2 | 公告 | |
| 宏盛股份 | 71.48(-2.12%) | 69.27(-3.09%) | 66.34(-4.23%) | 65.18(-1.75%) | 59.8(-8.25%) | 1 | 47.59 | 25.66% | 63.59 | -5.97% | 0% | -21.56% | -12.09% | -63.57 | -4.4 | 0.42% | -24.38% | HL K1 K2 | 公告 | |
| 三星新材 | 15.72(4.66%) | 15.4(-2.04%) | 16.94(10%) | 16.09(-5.02%) | 15.12(-6.03%) | 1 | 12.69 | 19.11% | 14.72 | 2.74% | 21.25% | -10.74% | 6.27% | 0 | 0 | 22.33% | -11.06% | HL K1 K2 | 公告 | |
| 楚环科技 | 29.52(-0.71%) | 28.76(-2.57%) | 27.73(-3.58%) | 27.53(-0.72%) | 26.91(-2.25%) | 1 | 23.86 | 12.79% | 27.13 | -0.82% | 6.79% | -12.17% | -4.68% | -14.98 | 0 | 8.46% | -12.57% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 36.79(-1.84%) | 35.37(-3.86%) | 34.08(-3.65%) | 34.49(1.2%) | 32.6(-5.48%) | 1 | 35.21 | -7.41% | 40.69 | -19.88% | 10.77% | -14.37% | -1.68% | -30.92 | 0 | 12.96% | -15.52% | HL K1 K2 | 公告 | |
| 派林生物 | 12.16(5.65%) | 12.18(0.16%) | 12.35(1.4%) | 12.62(2.19%) | 12.9(2.22%) | 1 | 14.37 | -10.2% | 15.7 | -17.83% | 22.86% | -1.23% | 6.84% | 0 | -3.6 | 23.09% | -1.75% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 55.49(-0.36%) | 54.22(-2.29%) | 52.98(-2.29%) | 52.1(-1.66%) | 51.13(-1.86%) | 1 | 50.93 | 0.38% | 57.28 | -10.74% | 3.52% | -11.84% | -4.85% | -13.52 | -16.41 | 4.35% | -13.75% | HL K1 K2 | 公告 | |
| 天普股份 | 92.85(-3.6%) | 99.31(6.96%) | 94.98(-4.36%) | 94.58(-0.42%) | 93.56(-1.08%) | 1 | 78.93 | 18.54% | 114.96 | -18.62% | 0.76% | -22.13% | -11.34% | -53.56 | -38.8 | 1.18% | -23.89% | HL K1 K2 | 公告 | |
| 金洲管道 | 12.07(-3.21%) | 11.99(-0.66%) | 11.78(-1.75%) | 12.08(2.55%) | 11.99(-0.75%) | 1 | 7.97 | 50.39% | 9.25 | 29.67% | 32.34% | -10.39% | 4.66% | -10.46 | 0 | 33.67% | -13.43% | HL K1 K2 | 公告 | |
| 美能能源 | 12.37(3.08%) | 11.88(-3.96%) | 13.07(10.02%) | 13.02(-0.38%) | 12.67(-2.69%) | 1 | 9.23 | 37.3% | 10.63 | 19.24% | 18.08% | -8.72% | 7.82% | 0 | 0 | 19.19% | -11.46% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.75(-2.14%) | 2.66(-3.27%) | 2.57(-3.38%) | 2.63(2.33%) | 2.56(-2.66%) | 1 | 2.73 | -6.13% | 3.11 | -17.61% | 9.87% | -16.34% | -3.98% | -1.79 | 0 | 11.3% | -18.73% | HL K1 K2 | 公告 | |
| 康辰药业 | 38.3(1.43%) | 36.8(-3.92%) | 35.67(-3.07%) | 35(-1.88%) | 34.45(-1.57%) | 1 | 43.38 | -20.58% | 49.77 | -30.79% | 1.35% | -12.16% | -5.36% | -36.98 | -3.61 | 1.71% | -13.64% | HL K1 K2 | 公告 | |
| 韵达股份 | 7.07(-1.39%) | 7.03(-0.57%) | 6.92(-1.56%) | 6.91(-0.14%) | 6.9(-0.14%) | 1 | 7.03 | -1.87% | 7.67 | -10.04% | 4.86% | -15.13% | -6.79% | -4.1 | -1.36 | 1.77% | -17.27% | HL K1 K2 | 公告 | |
| 涛涛车业 | 225.26(1.54%) | 223.13(-0.95%) | 217.39(-2.57%) | 208.18(-4.24%) | 206.25(-0.93%) | 1 | 191.97 | 7.44% | 232.83 | -11.42% | 0% | -27% | -16.02% | -76.59 | -64.04 | 2.42% | -28.83% | HL K1 K2 | 公告 | |
| 翰博高新 | 29.65(-4.17%) | 29.06(-1.99%) | 31.55(8.57%) | 35.07(11.16%) | 33.61(-4.16%) | 1 | 18.03 | 86.4% | 21.98 | 52.89% | 53.4% | -4.16% | 21.82% | 0 | 0 | 58.54% | -6.35% | HL K1 K2 | 公告 | |
| 红墙股份 | 9.55(-3.44%) | 9.38(-1.78%) | 9.13(-2.67%) | 9.16(0.33%) | 8.86(-3.28%) | 1 | 10.98 | -19.34% | 12.85 | -31.05% | 0% | -22.69% | -14.36% | -14.11 | -2.68 | 0.45% | -26.11% | HL K1 K2 | 公告 | |
| 深科达 | 71.03(2.47%) | 70.1(-1.31%) | 68.45(-2.35%) | 77.6(13.37%) | 78.51(1.17%) | 1 | 30.08 | 161.04% | 38.32 | 104.88% | 94.62% | 0% | 34.85% | 0 | 0 | 97.71% | -7.2% | HL K1 K2 | 公告 | |
| 昭衍新药 | 40.94(-0.99%) | 37.48(-8.45%) | 36.84(-1.71%) | 36.46(-1.03%) | 35.17(-3.54%) | 1 | 31.76 | 10.75% | 38.1 | -7.7% | 0% | -17.77% | -8.94% | -38.17 | -5.63 | 2.24% | -18.21% | HL K1 K2 | 公告 | |
| 南新制药 | 9.52(-2.26%) | 9.11(-4.31%) | 8.73(-4.17%) | 8.65(-0.92%) | 8.23(-4.86%) | 1 | 9.32 | -11.7% | 11.31 | -27.22% | 13.36% | -21.99% | -5.72% | -7.66 | 0 | 14.31% | -27.74% | HL K1 K2 | 公告 | |
| 铁流股份 | 23.5(-3.09%) | 23.15(-1.49%) | 21.95(-5.18%) | 21.35(-2.73%) | 20.6(-3.51%) | 1 | 16.36 | 25.93% | 20.06 | 2.7% | 16.65% | -18.58% | -5.25% | -23.46 | 0 | 17.92% | -21.31% | HL K1 K2 | 公告 | |
| 迪贝电气 | 25.71(3.5%) | 24.83(-3.42%) | 24.43(-1.61%) | 24.45(0.08%) | 23.1(-5.52%) | 1 | 19.22 | 20.2% | 22.26 | 3.77% | 6.11% | -11.56% | -4.15% | -5.38 | -4.66 | 5.96% | -13.09% | HL K1 K2 | 公告 | |
| 史丹利 | 9.29(-1.9%) | 9.51(2.37%) | 9.25(-2.73%) | 9.1(-1.62%) | 9.09(-0.11%) | 1 | 9.44 | -3.68% | 10.63 | -14.45% | 0% | -23.03% | -12.25% | -6.65 | -3.41 | 1.22% | -24.88% | HL K1 K2 | 公告 | |
| 百通能源 | 13.89(-1.56%) | 15.28(10.01%) | 15(-1.83%) | 14.74(-1.73%) | 14.56(-1.22%) | 1 | 13.79 | 5.6% | 16.82 | -13.43% | 10.39% | -10.84% | -3.74% | -5.03 | -4.83 | 11.4% | -11.17% | HL K1 K2 | 公告 | |
| 北部湾港 | 12.81(4.15%) | 13.17(2.81%) | 13.45(2.13%) | 13.36(-0.67%) | 13.57(1.57%) | 1 | 9.2 | 47.57% | 10.17 | 33.48% | 29.73% | -0.15% | 13.84% | 0 | 0 | 30.23% | -4.71% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 7.5(-2.72%) | 7.28(-2.93%) | 6.99(-3.98%) | 7.03(0.57%) | 6.79(-3.41%) | 1 | 7.57 | -10.35% | 8.57 | -20.75% | 0% | -18.88% | -11.32% | -6.74 | -2.45 | 0.44% | -22.67% | HL K1 K2 | 公告 | |
| 厦门钨业 | 51.9(-0.27%) | 53.95(3.95%) | 51.56(-4.43%) | 52.4(1.63%) | 54.37(3.76%) | 1 | 38.24 | 42.18% | 49.42 | 10.01% | 8.39% | -17.99% | -4.86% | -31.3 | -22.87 | 10.28% | -18.57% | HL K1 K2 | 公告 | |
| 秦安股份 | 12.32(-2.22%) | 11.86(-3.73%) | 11.28(-4.89%) | 11.22(-0.53%) | 10.9(-2.85%) | 1 | 13.71 | -20.51% | 15.78 | -30.94% | 0% | -18.9% | -13.22% | -8.13 | -1.83 | 0.55% | -20.84% | HL K1 K2 | 公告 | |
| 立讯精密 | 74.7(3.18%) | 72.45(-3.01%) | 71.59(-1.19%) | 72.8(1.69%) | 73.29(0.67%) | 1 | 49.38 | 48.42% | 59.85 | 22.46% | 24.69% | -8.56% | 5.18% | -21.31 | 0 | 26.36% | -10.38% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.44(1.9%) | 6.56(1.86%) | 6.37(-2.9%) | 6.31(-0.94%) | 6.28(-0.48%) | 1 | 5.95 | 5.47% | 6.4 | -1.85% | 10.76% | -8.19% | 0.01% | -2.07 | -0.09 | 11.35% | -9.64% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.46(-0.91%) | 5.54(1.47%) | 5.24(-5.42%) | 5.32(1.53%) | 5.18(-2.63%) | 1 | 4.2 | 23.2% | 5.36 | -3.44% | 0% | -23.15% | -11.86% | -5.34 | -2.37 | 1.97% | -24.27% | HL K1 K2 | 公告 | |
| 中稀有色 | 86.94(-0.15%) | 86.06(-1.01%) | 83.41(-3.08%) | 89.7(7.54%) | 83.39(-7.03%) | 1 | 63.37 | 31.58% | 81.31 | 2.56% | 0% | -23.47% | -11.59% | -61.27 | -27.96 | 1.56% | -24.19% | HL K1 K2 | 公告 | |
| 国机精工 | 56.33(2.44%) | 54.66(-2.96%) | 51.61(-5.58%) | 55.75(8.02%) | 53(-4.93%) | 1 | 33.81 | 56.77% | 43 | 23.27% | 9.57% | -10.91% | -0.78% | -18.17 | 0 | 10.65% | -13.2% | HL K1 K2 | 公告 | |
| 威派格 | 6.53(9.93%) | 6.31(-3.37%) | 6.08(-3.65%) | 5.59(-8.06%) | 5.69(1.79%) | 1 | 6.25 | -8.93% | 6.8 | -16.37% | 2.52% | -12.86% | -2.9% | -3.17 | -0.21 | 6.36% | -13.53% | HL K1 K2 | 公告 | |
| 中源家居 | 17.46(-2.24%) | 17.1(-2.06%) | 16.59(-2.98%) | 16.46(-0.78%) | 16.15(-1.88%) | 1 | 15.21 | 6.2% | 18.17 | -11.12% | 0% | -18.8% | -11% | -14.35 | -5.65 | 0.94% | -20.01% | HL K1 K2 | 公告 | |
| 华映科技 | 4.39(0.23%) | 4.6(4.78%) | 4.43(-3.7%) | 4.26(-3.84%) | 3.89(-8.69%) | 1 | 4.46 | -12.71% | 5.21 | -25.36% | 0% | -15.43% | -5.74% | -2.98 | -0.1 | 2.37% | -17.41% | HL K1 K2 | 公告 | |
| 雪人集团 | 15.45(-2.03%) | 14.95(-3.24%) | 15.04(0.6%) | 16.54(9.97%) | 17.18(3.87%) | 1 | 14.27 | 20.36% | 17.51 | -1.89% | 14.92% | -14.4% | -2.92% | -14.04 | -8.55 | 16.87% | -15.62% | HL K1 K2 | 公告 | |
| 永清环保 | 5.95(-0.5%) | 5.77(-3.03%) | 5.68(-1.56%) | 5.75(1.23%) | 5.79(0.7%) | 1 | 5.08 | 14.08% | 5.61 | 3.23% | 15.34% | -5.7% | 2.92% | -1.49 | -1 | 16.5% | -6.01% | HL K1 K2 | 公告 | |
| 皖维高新 | 6.67(4.55%) | 6.55(-1.8%) | 6.32(-3.51%) | 6.95(9.97%) | 7(0.72%) | 1 | 5.83 | 20.07% | 6.66 | 5.13% | 17.85% | -4.5% | 3.77% | -1.29 | -1.99 | 18.64% | -8.5% | HL K1 K2 | 公告 | |
| 伊戈尔 | 42.63(5.36%) | 44.19(3.66%) | 45.6(3.19%) | 47.27(3.66%) | 42.54(-10.01%) | 1 | 28.02 | 51.83% | 34.82 | 22.18% | 10.26% | -10.01% | 1.43% | 0 | 0 | 13.35% | -12.77% | HL K1 K2 | 公告 | |
| 中国巨石 | 39.23(2.8%) | 41.09(4.74%) | 39.53(-3.8%) | 43.48(9.99%) | 42.1(-3.17%) | 1 | 18.36 | 129.33% | 22.95 | 83.45% | 36.2% | -3.17% | 17.86% | 0 | 0 | 37.18% | -4.27% | HL K1 K2 | 公告 | |
| 中粮糖业 | 13.62(-5.09%) | 13.37(-1.84%) | 13.08(-2.17%) | 12.72(-2.75%) | 12.9(1.42%) | 1 | 14 | -7.86% | 16.43 | -21.48% | 1.42% | -21.63% | -12.35% | -19.45 | -3.85 | 3.7% | -22.29% | HL K1 K2 | 公告 | |
| 普洛药业 | 17.25(2.01%) | 17.22(-0.17%) | 16.79(-2.5%) | 16.52(-1.61%) | 16.61(0.54%) | 1 | 15.93 | 4.27% | 17.42 | -4.64% | 1.28% | -13.8% | -5.36% | -5.85 | -2.78 | 3.17% | -14.73% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.26(2.16%) | 4.22(-0.94%) | 4.19(-0.71%) | 4.16(-0.72%) | 4.23(1.68%) | 1 | 4.4 | -3.86% | 4.66 | -9.26% | 1.68% | -14.37% | -4.18% | -1.14 | -1.01 | 2.67% | -18.18% | HL K1 K2 | 公告 | |
| 隆华科技 | 13.86(7.69%) | 13.08(-5.63%) | 12.52(-4.28%) | 13.34(6.55%) | 11.99(-10.12%) | 1 | 8.87 | 35.19% | 10.37 | 15.67% | 18.83% | -13.49% | 3.64% | -4.07 | 0 | 20.62% | -17.2% | HL K1 K2 | 公告 | |
| 盘江股份 | 5.67(10.1%) | 5.38(-5.11%) | 5.42(0.74%) | 5.5(1.48%) | 5.61(2%) | 1 | 5.09 | 10.24% | 5.52 | 1.66% | 8.93% | -3.94% | 1.41% | 0 | -0.98 | 10% | -4.59% | HL K1 K2 | 公告 | |
| 盈新发展 | 3.11(-0.64%) | 2.89(-7.07%) | 2.82(-2.42%) | 2.84(0.71%) | 2.8(-1.41%) | 1 | 2.36 | 18.42% | 2.95 | -5.17% | 2.94% | -17.4% | -6.04% | -3.39 | 0 | 4.48% | -21.35% | HL K1 K2 | 公告 | |
| 中信重工 | 6.24(10.05%) | 6.09(-2.4%) | 5.83(-4.27%) | 5.79(-0.69%) | 5.56(-3.97%) | 1 | 5.81 | -4.36% | 6.77 | -17.9% | 0% | -12.16% | -7.66% | -1.13 | -1.03 | 0.36% | -12.72% | HL K1 K2 | 公告 | |
| 长海股份 | 23.92(20.02%) | 24.75(3.47%) | 23.93(-3.31%) | 25.75(7.61%) | 24.51(-4.82%) | 1 | 14.7 | 66.75% | 17.76 | 37.99% | 31.92% | -4.82% | 19.39% | 0 | 0 | 34.08% | -5.91% | HL K1 K2 | 公告 | |
| 明冠新材 | 16.18(-0.74%) | 15.79(-2.41%) | 15.49(-1.9%) | 15.57(0.52%) | 14.5(-6.87%) | 1 | 14.52 | -0.13% | 17.6 | -17.62% | 0.14% | -18.45% | -11.53% | -7.83 | -2.44 | 0.62% | -21.54% | HL K1 K2 | 公告 | |
| 格力博 | 17.2(-0.69%) | 16.9(-1.74%) | 16.4(-2.96%) | 16.41(0.06%) | 15.57(-5.12%) | 1 | 17.01 | -8.45% | 19.24 | -19.07% | 3.52% | -12.23% | -5.65% | -12.83 | 0 | 4.29% | -17.36% | HL K1 K2 | 公告 | |
| 天禾股份 | 6.61(-2.22%) | 6.48(-1.97%) | 6.36(-1.85%) | 6.38(0.31%) | 6.22(-2.51%) | 1 | 6.69 | -6.97% | 7.4 | -15.91% | 0% | -18.8% | -10.62% | -3.1 | -1.97 | 0.48% | -18.8% | HL K1 K2 | 公告 | |
| 同兴科技 | 23.07(-2.16%) | 22.31(-3.29%) | 21.75(-2.51%) | 22.6(3.91%) | 22.17(-1.9%) | 1 | 19.52 | 13.55% | 22.35 | -0.83% | 1.93% | -16.05% | -6.75% | -19.98 | -4.37 | 5.27% | -19.53% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 19.52(-2.84%) | 18.63(-4.56%) | 18.49(-0.75%) | 18.58(0.49%) | 22.3(20.02%) | 1 | 19.32 | 15.45% | 25.55 | -12.7% | 20.61% | -0.84% | 6.36% | -12.29 | -4.51 | 23% | -1.24% | HL K1 K2 | 公告 | |