|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 浙江东日 | 37.47(-4.22%) | 37.59(0.32%) | 37.08(-1.36%) | 37.5(1.13%) | 37.77(0.72%) | 1 | 45.06 | -16.18% | 56 | -32.56% | 1.86% | -23.51% | -13.25% | -38.2 | -16.22 | 6.1% | -29.48% | HL K1 K2 | 公告 | |
| 凤形股份 | 21.98(-4.35%) | 21.21(-3.5%) | 19.84(-6.46%) | 20.3(2.32%) | 19.25(-5.17%) | 1 | 20.47 | -5.97% | 23.35 | -17.57% | 0% | -25.01% | -14.74% | -29.84 | -5.18 | 1.37% | -27.36% | HL K1 K2 | 公告 | |
| 联明股份 | 13.53(-5.05%) | 13.3(-1.7%) | 13.03(-2.03%) | 14.33(9.98%) | 13.81(-3.63%) | 1 | 12.83 | 7.61% | 14.24 | -2.99% | 8.48% | -3.63% | 1.42% | -5.31 | 0.06 | 9.26% | -7.07% | HL K1 K2 | 公告 | |
| 博世科 | 5.63(-1.05%) | 5.51(-2.13%) | 5.4(-2%) | 5.44(0.74%) | 5.24(-3.68%) | 1 | 4.84 | 8.33% | 5.42 | -3.24% | 15.93% | -13.1% | -3.18% | -3.21 | -0.56 | 17.23% | -14.8% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 27.1(-1.45%) | 27.7(2.21%) | 27.49(-0.76%) | 26.56(-3.38%) | 26.45(-0.41%) | 1 | 14.71 | 79.87% | 18.1 | 46.16% | 7.96% | -18.74% | -4.54% | -15.82 | -3.55 | 11.13% | -21.04% | HL K1 K2 | 公告 | |
| 三江购物 | 12.07(-0.82%) | 12.01(-0.5%) | 12.15(1.17%) | 11.82(-2.72%) | 13(9.98%) | 1 | 12.88 | 0.93% | 16.1 | -19.26% | 9.98% | -9.28% | -2.83% | -9.89 | -4.38 | 11.59% | -11.26% | HL K1 K2 | 公告 | |
| 望变电气 | 21.62(-0.51%) | 20.74(-4.07%) | 20.58(-0.77%) | 20.65(0.34%) | 21.87(5.91%) | 1 | 16.66 | 31.27% | 19.63 | 11.4% | 11.58% | -6.06% | 4.24% | -17.27 | 0 | 13.49% | -9.29% | HL K1 K2 | 公告 | |
| 安 纳 达 | 14.44(-3.09%) | 14.04(-2.77%) | 13.67(-2.64%) | 13.83(1.17%) | 13.36(-3.4%) | 1 | 11.58 | 15.34% | 13.61 | -1.87% | 7.31% | -15.34% | -6.69% | -6.55 | -1.09 | 7.74% | -15.76% | HL K1 K2 | 公告 | |
| 翔丰华 | 35.99(-4.1%) | 35.76(-0.64%) | 35.23(-1.48%) | 35.78(1.56%) | 34.12(-4.64%) | 1 | 30.41 | 12.21% | 35.17 | -2.99% | 8.87% | -20.09% | -9.9% | -24.94 | -16.99 | 9.22% | -23.81% | HL K1 K2 | 公告 | |
| 正川股份 | 24.43(2.17%) | 23.09(-5.49%) | 21.63(-6.32%) | 21.62(-0.05%) | 21.66(0.19%) | 1 | 19.67 | 10.14% | 21.65 | 0.05% | 11.42% | -11.34% | 2.69% | -13.17 | 0 | 12.17% | -16.05% | HL K1 K2 | 公告 | |
| 鲁北化工 | 8.02(-3.49%) | 8.03(0.12%) | 7.76(-3.36%) | 8.19(5.54%) | 8.04(-1.83%) | 1 | 7.25 | 10.91% | 7.97 | 0.86% | 16.52% | -5.63% | 0.92% | -2.46 | 0 | 16.86% | -8.53% | HL K1 K2 | 公告 | |
| 桐昆股份 | 19.35(-0.72%) | 20.29(4.86%) | 20.16(-0.64%) | 19.53(-3.12%) | 19.08(-2.3%) | 1 | 15.48 | 23.24% | 19.26 | -0.95% | 0% | -21.19% | -7.67% | -13.16 | -1.36 | 0.79% | -21.96% | HL K1 K2 | 公告 | |
| 湘佳股份 | 13.13(-1.72%) | 12.92(-1.6%) | 12.76(-1.24%) | 12.47(-2.27%) | 12.46(-0.08%) | 1 | 13.95 | -10.66% | 15.27 | -18.39% | 0% | -19.3% | -10.37% | -6.67 | -3.08 | 2.55% | -22.08% | HL K1 K2 | 公告 | |
| 江苏国信 | 8.24(2.74%) | 8.25(0.12%) | 8.21(-0.48%) | 8.36(1.83%) | 9.2(10.05%) | 1 | 7.64 | 20.39% | 8.26 | 11.4% | 21.05% | 0% | 13.93% | 0 | 0 | 22.5% | 0% | HL K1 K2 | 公告 | |
| 元隆雅图 | 14.69(-2.97%) | 14.73(0.27%) | 14.27(-3.12%) | 15.7(10.02%) | 15.99(1.85%) | 1 | 17.38 | -8.02% | 20.17 | -20.74% | 12.05% | -19.57% | -9.93% | -26.22 | -9.12 | 13.08% | -22% | HL K1 K2 | 公告 | |
| 奥美医疗 | 10.9(0.55%) | 10.53(-3.39%) | 10.21(-3.04%) | 10.03(-1.76%) | 9.94(-0.9%) | 1 | 10.27 | -3.18% | 12.02 | -17.29% | 0% | -31.26% | -21.1% | -13.76 | -8.1 | 1.64% | -32.84% | HL K1 K2 | 公告 | |
| 纳尔股份 | 11.24(-0.79%) | 10.87(-3.29%) | 10.6(-2.48%) | 10.77(1.6%) | 10.28(-4.55%) | 1 | 10.16 | 1.14% | 11.41 | -9.92% | 4.37% | -10.45% | -3.4% | -5.32 | 0 | 5.22% | -11.3% | HL K1 K2 | 公告 | |
| 桂冠电力 | 10.78(1.22%) | 10.68(-0.93%) | 11.25(5.34%) | 11.46(1.87%) | 11.64(1.57%) | 1 | 7.62 | 52.66% | 8.52 | 36.59% | 22.14% | -2.76% | 9.93% | -2.32 | 0 | 23.31% | -7.98% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.52(2.02%) | 2.49(-1.19%) | 2.4(-3.61%) | 2.42(0.83%) | 2.44(0.83%) | 1 | 2.61 | -6.55% | 2.88 | -15.25% | 3.39% | -11.91% | -3.45% | -1.53 | -0.42 | 3.83% | -14.08% | HL K1 K2 | 公告 | |
| 海欣股份 | 8(10.04%) | 8.13(1.63%) | 7.82(-3.81%) | 7.95(1.66%) | 8.16(2.64%) | 1 | 7.06 | 15.55% | 7.81 | 4.51% | 12.24% | -7.59% | -0.41% | -3.38 | -1.76 | 12.55% | -8.83% | HL K1 K2 | 公告 | |
| 亚玛顿 | 20.74(-3.04%) | 20(-3.57%) | 20.1(0.5%) | 20.2(0.5%) | 19.16(-5.15%) | 1 | 20.11 | -4.71% | 23.75 | -19.33% | 0% | -21.25% | -12.17% | -20.24 | -4.34 | 0.42% | -26.28% | HL K1 K2 | 公告 | |
| 中安科 | 3.53(-1.4%) | 3.45(-2.27%) | 3.34(-3.19%) | 3.41(2.1%) | 3.28(-3.81%) | 1 | 3.37 | -2.59% | 3.92 | -16.29% | 0% | -29.91% | -16.53% | -3.59 | -1.56 | 0.61% | -31.09% | HL K1 K2 | 公告 | |
| 西麦食品 | 20.42(-4.8%) | 21.53(5.44%) | 22.3(3.58%) | 21.62(-3.05%) | 21.96(1.57%) | 1 | 16.4 | 33.88% | 18.77 | 17.02% | 15.95% | -5.71% | 4.31% | -4.07 | 0 | 16.38% | -10.62% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 33.28(-5.48%) | 32.03(-3.76%) | 30.31(-5.37%) | 31.23(3.04%) | 30.72(-1.63%) | 1 | 34.54 | -11.05% | 41.88 | -26.65% | 1.35% | -18.34% | -7.31% | -17.95 | -2.85 | 2.71% | -19.24% | HL K1 K2 | 公告 | |
| 周大生 | 12.38(0%) | 12.43(0.4%) | 12.33(-0.8%) | 12.4(0.57%) | 12.6(1.61%) | 1 | 12.39 | 1.72% | 13.31 | -5.31% | 3.62% | -5.83% | -0.56% | -3.6 | 0 | 4.05% | -9.81% | HL K1 K2 | 公告 | |
| 斯达半导 | 139.56(5.93%) | 132.94(-4.74%) | 135(1.55%) | 143(5.93%) | 128.7(-10%) | 1 | 96.59 | 33.24% | 111.03 | 15.91% | 29.4% | -10% | 11.44% | -31.38 | 0 | 31.46% | -10.62% | HL K1 K2 | 公告 | |
| 凌云股份 | 11.88(0%) | 11.7(-1.52%) | 11.26(-3.76%) | 11.68(3.73%) | 11.02(-5.65%) | 1 | 11.25 | -2.05% | 12.79 | -13.86% | 9.54% | -8.55% | -2.08% | -2.01 | 0 | 10.2% | -11.13% | HL K1 K2 | 公告 | |
| 诚志股份 | 9.82(-2.77%) | 9.86(0.41%) | 9.69(-1.72%) | 9.83(1.44%) | 9.58(-2.54%) | 1 | 8.02 | 19.42% | 9.32 | 2.79% | 0% | -27.26% | -14.2% | -8.88 | -6.19 | 0.95% | -28.61% | HL K1 K2 | 公告 | |
| 中原内配 | 14.65(3.68%) | 14.01(-4.37%) | 13.76(-1.78%) | 13.8(0.29%) | 13.4(-2.9%) | 1 | 11.28 | 18.78% | 13.75 | -2.55% | 0% | -23.52% | -11.48% | -10.23 | -3.85 | 0.53% | -23.52% | HL K1 K2 | 公告 | |
| 北大医药 | 5.54(0%) | 5.41(-2.35%) | 5.28(-2.4%) | 5.3(0.38%) | 5.38(1.51%) | 1 | 5.88 | -8.56% | 6.66 | -19.27% | 1.89% | -20.53% | -10.58% | -3.63 | -2.51 | 3.07% | -23.03% | HL K1 K2 | 公告 | |
| 纽威数控 | 24.19(-1.22%) | 24.17(-0.08%) | 21.9(-9.39%) | 22.5(2.74%) | 20.82(-7.47%) | 1 | 14.95 | 39.27% | 17.11 | 21.66% | 40.68% | -16.85% | 5.55% | -21.74 | 0 | 40.77% | -19.86% | HL K1 K2 | 公告 | |
| 华瑞股份 | 39.02(19.99%) | 42.72(9.48%) | 42.12(-1.4%) | 37.25(-11.56%) | 35.49(-4.72%) | 1 | 15.09 | 135.2% | 19.58 | 81.26% | 36.61% | -16.92% | 15.42% | 0 | 0 | 40.55% | -24.17% | HL K1 K2 | 公告 | |
| 亚通精工 | 28.45(-0.73%) | 27.46(-3.48%) | 26.39(-3.9%) | 26.66(1.02%) | 26.03(-2.36%) | 1 | 24.47 | 6.39% | 26.7 | -2.52% | 3.91% | -10.92% | -3.81% | -20.65 | 0 | 4.88% | -11.76% | HL K1 K2 | 公告 | |
| 沃顿科技 | 11.69(3.45%) | 11.78(0.77%) | 11.71(-0.59%) | 12.88(9.99%) | 12.85(-0.23%) | 1 | 11.64 | 10.43% | 13.09 | -1.85% | 19.42% | -0.23% | 9.83% | 0 | -1.21 | 20.32% | -8.87% | HL K1 K2 | 公告 | |
| 荣泰健康 | 20.59(-2.42%) | 20.08(-2.48%) | 19.2(-4.38%) | 19.09(-0.57%) | 19.02(-0.37%) | 1 | 25.58 | -25.65% | 29.59 | -35.73% | 0% | -17.3% | -10.09% | -11.59 | -7.14 | 2.31% | -18.23% | HL K1 K2 | 公告 | |
| 众辰科技 | 48.05(-1.48%) | 47.24(-1.69%) | 45.06(-4.61%) | 44.34(-1.6%) | 42(-5.28%) | 1 | 45.38 | -7.44% | 51.66 | -18.7% | 0% | -21.64% | -12.99% | -37.18 | -4.7 | 0.38% | -24.46% | HL K1 K2 | 公告 | |
| 卡莱特 | 70.8(-0.7%) | 70.66(-0.2%) | 69.46(-1.7%) | 68.5(-1.38%) | 64.88(-5.28%) | 1 | 64.12 | 1.18% | 80.43 | -19.34% | 0% | -26.85% | -16.56% | -48.54 | -16.46 | 0.9% | -26.94% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.88(-1.25%) | 7.77(-1.4%) | 7.82(0.64%) | 7.94(1.53%) | 7.79(-1.89%) | 1 | 6.45 | 20.74% | 7.39 | 5.35% | 15.24% | -2.38% | 4.94% | -2.18 | 0 | 17.14% | -6.82% | HL K1 K2 | 公告 | |
| 韩建河山 | 6.6(-4.9%) | 5.94(-10%) | 5.55(-6.57%) | 5.56(0.18%) | 6.12(10.07%) | 1 | 5.54 | 10.56% | 6.86 | -10.75% | 10.27% | -13.19% | -4% | -12.03 | -0.82 | 13.75% | -17.19% | HL K1 K2 | 公告 | |
| 盛和资源 | 23.48(-1.34%) | 23.52(0.17%) | 22.55(-4.12%) | 23.23(3.02%) | 21.89(-5.77%) | 1 | 21.69 | 0.93% | 26.96 | -18.8% | 0% | -20.66% | -12.59% | -17.41 | -6.5 | 0.46% | -21.71% | HL K1 K2 | 公告 | |
| 嘉美包装 | 19.08(-0.47%) | 20.38(6.81%) | 19.56(-4.02%) | 19.17(-1.99%) | 18.65(-2.71%) | 1 | 10.73 | 73.75% | 15.01 | 24.26% | 0% | -23.31% | -12.63% | -16.7 | -8.74 | 4.95% | -24.65% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8.73(-0.46%) | 8.71(-0.23%) | 8.13(-6.66%) | 8.29(1.97%) | 7.91(-4.58%) | 1 | 7.84 | 0.86% | 9.38 | -15.69% | 0% | -22.15% | -11.74% | -6.41 | -1.49 | 0.25% | -22.15% | HL K1 K2 | 公告 | |
| 科达利 | 195.3(-4.05%) | 193.99(-0.67%) | 187.69(-3.25%) | 183.81(-2.07%) | 173.88(-5.4%) | 1 | 144.38 | 20.44% | 172.6 | 0.74% | 0% | -16.03% | -11.11% | -72.85 | -33.18 | 0.05% | -18.81% | HL K1 K2 | 公告 | |
| 赣能股份 | 13.19(0.84%) | 12.83(-2.73%) | 12.8(-0.23%) | 14.04(9.69%) | 14.04(0%) | 1 | 10.44 | 34.45% | 11.9 | 17.98% | 12.5% | -1.82% | 5.85% | -2.69 | 0 | 13.5% | -4.88% | HL K1 K2 | 公告 | |
| 盐津铺子 | 57.9(1.78%) | 56.56(-2.31%) | 57.23(1.18%) | 56.4(-1.45%) | 59.03(4.66%) | 1 | 64.17 | -8.01% | 70.49 | -16.26% | 9.31% | -0.99% | 4.69% | -5.2 | 0 | 10.07% | -3.55% | HL K1 K2 | 公告 | |
| 康达新材 | 14.8(1.44%) | 14.91(0.74%) | 15.87(6.44%) | 17.47(10.08%) | 15.72(-10.02%) | 1 | 12.99 | 21.02% | 14.99 | 4.85% | 19.18% | -10.02% | 11.16% | 0 | 0 | 19.82% | -17.13% | HL K1 K2 | 公告 | |
| 风语筑 | 10.87(-2.77%) | 10.43(-4.05%) | 10.75(3.07%) | 11.06(2.88%) | 10.62(-3.98%) | 1 | 9.42 | 12.7% | 10.84 | -2.03% | 13.46% | -5.01% | 4.25% | -2.81 | 0 | 13.83% | -6.02% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.63(-3.03%) | 8.3(-3.82%) | 8.05(-3.01%) | 8.19(1.74%) | 7.68(-6.23%) | 1 | 8.09 | -5.06% | 9.4 | -18.28% | 0% | -23.66% | -12.46% | -14.03 | -1.15 | 0.52% | -26.86% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.39(0.3%) | 3.36(-0.88%) | 3.27(-2.68%) | 3.27(0%) | 3.37(3.06%) | 1 | 3.53 | -4.63% | 3.86 | -12.74% | 3.06% | -24.1% | -9.64% | -2.9 | -1.86 | 4.66% | -30.94% | HL K1 K2 | 公告 | |
| 泽宇智能 | 26.21(3.84%) | 24.9(-5%) | 23(-7.63%) | 23.38(1.65%) | 23.46(0.34%) | 1 | 17.19 | 36.49% | 20.01 | 17.26% | 2% | -16.51% | -7.89% | -13.92 | -3.62 | 5.44% | -19.05% | HL K1 K2 | 公告 | |
| 江苏新能 | 18.38(3.9%) | 17.87(-2.77%) | 18.94(5.99%) | 18.02(-4.86%) | 17.77(-1.39%) | 1 | 12.85 | 38.3% | 14.53 | 22.32% | 27.11% | -6.18% | 11.3% | 0 | 0 | 29.24% | -10.93% | HL K1 K2 | 公告 | |
| 杭齿前进 | 16.84(-0.82%) | 17.3(2.73%) | 17.6(1.73%) | 18.57(5.51%) | 17.81(-4.09%) | 1 | 16.35 | 8.95% | 18.16 | -1.95% | 22.91% | -4.09% | 10.16% | 0 | 0 | 24.55% | -4.66% | HL K1 K2 | 公告 | |
| 行动教育 | 56(1.71%) | 56.14(0.25%) | 55.32(-1.46%) | 56.3(1.77%) | 57.67(2.43%) | 1 | 41.98 | 37.37% | 47.72 | 20.85% | 5.47% | -15.32% | -5.54% | -35.04 | -24.44 | 6.8% | -17.38% | HL K1 K2 | 公告 | |
| 宏源药业 | 30.61(-4.67%) | 30.97(1.18%) | 31.39(1.36%) | 32.49(3.5%) | 32.48(-0.03%) | 1 | 18.84 | 72.42% | 22.95 | 41.54% | 37.34% | -5.58% | 11.65% | -13.58 | 0 | 39.7% | -8.71% | HL K1 K2 | 公告 | |
| 国际实业 | 6.92(-2.4%) | 6.79(-1.88%) | 6.62(-2.5%) | 6.67(0.76%) | 6.47(-3%) | 1 | 5.89 | 9.85% | 6.65 | -2.65% | 4.35% | -9.38% | -1.92% | -3.68 | -0.12 | 5.2% | -12.57% | HL K1 K2 | 公告 | |
| 晨丰科技 | 32.56(0.03%) | 35.82(10.01%) | 35.76(-0.17%) | 34.88(-2.46%) | 33.14(-4.99%) | 1 | 20.74 | 59.82% | 24.58 | 34.81% | 13.14% | -7.48% | 1.29% | 0 | -0.74 | 15.07% | -10.21% | HL K1 K2 | 公告 | |
| 绿发电力 | 10.42(1.56%) | 10.1(-3.07%) | 10.1(0%) | 10.7(5.94%) | 10.98(2.62%) | 1 | 8.78 | 25.06% | 9.76 | 12.47% | 11.02% | -5.75% | 3.83% | -5.27 | -1.31 | 11.59% | -6.31% | HL K1 K2 | 公告 | |
| 兴业科技 | 15.97(9.99%) | 15.81(-1%) | 15.21(-3.8%) | 15.3(0.59%) | 15.12(-1.18%) | 1 | 12.41 | 21.84% | 14.78 | 2.3% | 14.63% | -5.32% | 7.89% | 0 | 0 | 15.51% | -8.86% | HL K1 K2 | 公告 | |
| 金字火腿 | 7(1.01%) | 6.68(-4.57%) | 6.49(-2.84%) | 6.39(-1.54%) | 6.16(-3.6%) | 1 | 6.13 | 0.44% | 6.99 | -11.82% | 4.41% | -20% | -8.56% | -3.29 | 0 | 5.66% | -23.95% | HL K1 K2 | 公告 | |
| 宝新能源 | 5.51(5.76%) | 5.5(-0.18%) | 5.75(4.55%) | 5.82(1.22%) | 6.19(6.36%) | 1 | 4.35 | 42.33% | 4.83 | 28.04% | 37.86% | 0% | 18.17% | 0 | 0 | 39.41% | -3.28% | HL K1 K2 | 公告 | |
| 同力天启 | 38.09(-4.15%) | 37.27(-2.15%) | 36.31(-2.58%) | 36.2(-0.3%) | 34.24(-5.41%) | 1 | 37.98 | -9.84% | 44.25 | -22.63% | 0% | -27.47% | -18.11% | -41.65 | -15.44 | 0.71% | -29.78% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.95(-1.98%) | 4.8(-3.03%) | 4.65(-3.12%) | 4.55(-2.15%) | 4.54(-0.22%) | 1 | 4.62 | -1.79% | 5.25 | -13.46% | 0% | -20.77% | -11.14% | -5.34 | -0.8 | 1.79% | -24.21% | HL K1 K2 | 公告 | |
| 天正电气 | 7.41(0.68%) | 7.18(-3.1%) | 7.91(10.17%) | 7.89(-0.25%) | 7.65(-3.04%) | 1 | 7.33 | 4.42% | 8.07 | -5.18% | 6.55% | -6.71% | -0.66% | -1.63 | -0.82 | 8.82% | -12.07% | HL K1 K2 | 公告 | |
| 苏文电能 | 21.8(1.07%) | 21.89(0.41%) | 22.98(4.98%) | 23.05(0.3%) | 21.64(-6.12%) | 1 | 19.47 | 11.16% | 22.45 | -3.59% | 9.24% | -10.65% | -3.33% | -8.02 | 0 | 10.97% | -12.92% | HL K1 K2 | 公告 | |
| 华润材料 | 7.56(-1.31%) | 7.43(-1.72%) | 7.22(-2.83%) | 7.37(2.08%) | 7.19(-2.44%) | 1 | 7.37 | -2.45% | 8.27 | -13.02% | 0% | -22.44% | -14.04% | -7.39 | -3.35 | 0.56% | -23.75% | HL K1 K2 | 公告 | |
| 江钨装备 | 13.1(-1.8%) | 13.95(6.49%) | 13.68(-1.94%) | 13.72(0.29%) | 13.94(1.6%) | 1 | 8.84 | 57.74% | 11.91 | 17% | 9.16% | -9.24% | -2.18% | -8.36 | -3.2 | 9.16% | -13.04% | HL K1 K2 | 公告 | |
| 美年健康 | 5.82(-1.36%) | 5.6(-3.78%) | 5.49(-1.96%) | 5.89(7.29%) | 5.69(-3.4%) | 1 | 5.31 | 7.19% | 6.27 | -9.21% | 9.85% | -10.82% | -0.25% | -4.13 | 0 | 11.13% | -15.45% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 9.04(-2.8%) | 8.84(-2.21%) | 8.69(-1.7%) | 8.53(-1.84%) | 8.59(0.7%) | 1 | 8.85 | -2.97% | 10.76 | -20.15% | 0.7% | -26.39% | -15.84% | -12.69 | -3.43 | 2.26% | -27.2% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.02(-1.47%) | 5.94(-1.33%) | 5.84(-1.68%) | 5.81(-0.51%) | 5.88(1.2%) | 1 | 6.95 | -15.41% | 7.91 | -25.65% | 1.2% | -27.14% | -11.9% | -3.44 | -3.77 | 2.98% | -31.07% | HL K1 K2 | 公告 | |
| 茂业商业 | 4.45(1.6%) | 4.36(-2.02%) | 4.39(0.69%) | 4.21(-4.1%) | 4.63(9.98%) | 1 | 4.76 | -2.79% | 5.89 | -21.37% | 9.98% | -12.31% | -4.95% | -3.17 | -1.86 | 10.77% | -13.13% | HL K1 K2 | 公告 | |
| 争光股份 | 48.27(4.12%) | 47.06(-2.51%) | 50.68(7.69%) | 49.91(-1.52%) | 45.9(-8.03%) | 1 | 32.77 | 40.08% | 38.4 | 19.53% | 35.64% | -9.43% | 13.67% | -5.26 | 0 | 37.67% | -12.49% | HL K1 K2 | 公告 | |
| 安彩高科 | 6.85(1.78%) | 7.1(3.65%) | 7.7(8.45%) | 8.08(4.94%) | 7.53(-6.81%) | 1 | 5.03 | 49.57% | 6.01 | 25.29% | 41.28% | -6.81% | 19.84% | 0 | 0 | 43.98% | -8.84% | HL K1 K2 | 公告 | |
| 众源新材 | 13.47(0.15%) | 13.64(1.26%) | 13.17(-3.45%) | 14.49(10.02%) | 13.61(-6.07%) | 1 | 10.7 | 27.14% | 12.2 | 11.55% | 18.76% | -6.07% | 5.92% | 0 | 0 | 21.52% | -9.27% | HL K1 K2 | 公告 | |
| 西藏矿业 | 31.4(-1.51%) | 31.2(-0.64%) | 30.39(-2.6%) | 30.31(-0.26%) | 29.57(-2.44%) | 1 | 24.88 | 18.84% | 29.68 | -0.37% | 0% | -25.33% | -15.27% | -29.14 | -13.66 | 0.24% | -28.63% | HL K1 K2 | 公告 | |
| 福事特 | 41.82(-5.11%) | 45.97(9.92%) | 46.21(0.52%) | 49.8(7.77%) | 46.11(-7.41%) | 1 | 32.13 | 43.49% | 38.72 | 19.07% | 26.64% | -7.41% | 9.48% | 0 | 0 | 25.16% | -11.29% | HL K1 K2 | 公告 | |
| 中熔电气 | 177.47(-0.48%) | 170.03(-4.19%) | 168.37(-0.98%) | 180.99(7.5%) | 174.68(-3.49%) | 1 | 112.21 | 55.67% | 132.93 | 31.4% | 22.31% | -3.49% | 8.03% | -36.13 | 0 | 24.24% | -6.57% | HL K1 K2 | 公告 | |
| 克来机电 | 24.15(2.03%) | 23.82(-1.37%) | 21.96(-7.81%) | 22.01(0.23%) | 20.64(-6.22%) | 1 | 19.55 | 5.58% | 22.81 | -9.52% | 0% | -17.17% | -10.43% | -2.64 | -2.43 | 0.63% | -17.44% | HL K1 K2 | 公告 | |
| 博实股份 | 13.98(-1.76%) | 13.88(-0.72%) | 13.19(-4.97%) | 12.94(-1.9%) | 12.58(-2.78%) | 1 | 15.08 | -16.59% | 16.59 | -24.18% | 0% | -17.02% | -9.7% | -5.93 | -1.65 | 0.72% | -18.31% | HL K1 K2 | 公告 | |
| 神力股份 | 14.32(-2.59%) | 13.94(-2.65%) | 13.34(-4.3%) | 13.32(-0.15%) | 12.56(-5.71%) | 1 | 11.78 | 6.64% | 13.15 | -4.46% | 0% | -17.96% | -12.5% | -5.53 | -1.6 | 0.56% | -19.59% | HL K1 K2 | 公告 | |
| 雅化集团 | 24.94(3.02%) | 25.26(1.28%) | 24.14(-4.43%) | 23.69(-1.86%) | 22.91(-3.29%) | 1 | 19.05 | 20.29% | 23.71 | -3.37% | 0% | -26.29% | -15.71% | -26.34 | -9.86 | 0.44% | -28.41% | HL K1 K2 | 公告 | |