|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒光股份 | 31.79(-6.14%) | 30.8(-3.11%) | 29.99(-2.63%) | 30.84(2.83%) | 29.96(-2.85%) | 1 | 24.06 | 24.53% | 28.22 | 6.16% | 25.83% | -18.76% | 2.73% | -31.08 | 0 | 26.41% | -23.1% | HL K1 K2 | 公告 | |
| 东方电气 | 37.02(2.69%) | 35.69(-3.59%) | 36.05(1.01%) | 36.92(2.41%) | 35.23(-4.58%) | 1 | 24.82 | 41.92% | 29.6 | 19.03% | 0% | -19.6% | -10.07% | -23.25 | -15.4 | 0.66% | -22.14% | HL K1 K2 | 公告 | |
| 北巴传媒 | 3.93(-0.25%) | 3.83(-2.54%) | 3.73(-2.61%) | 3.74(0.27%) | 3.66(-2.14%) | 1 | 4.27 | -14.3% | 4.67 | -21.67% | 0% | -16.06% | -9.33% | -3.66 | -0.65 | 0.83% | -16.06% | HL K1 K2 | 公告 | |
| 凯众股份 | 14.48(-2.36%) | 14.29(-1.31%) | 14.11(-1.26%) | 13.73(-2.69%) | 13.17(-4.08%) | 1 | 13.21 | -0.31% | 15.34 | -14.16% | 0% | -15.69% | -8.92% | -5.73 | -1.3 | 1.46% | -15.69% | HL K1 K2 | 公告 | |
| 新莱福 | 92.01(10.72%) | 88.89(-3.39%) | 84.83(-4.57%) | 84.81(-0.02%) | 80.3(-5.32%) | 1 | 52.62 | 52.61% | 63.96 | 25.54% | 27.2% | -12.73% | 8.54% | -29.25 | 0 | 29.25% | -17.4% | HL K1 K2 | 公告 | |
| 华绿生物 | 30.59(-2.21%) | 29.89(-2.29%) | 29.12(-2.58%) | 29.03(-0.31%) | 28.26(-2.65%) | 1 | 19.02 | 48.55% | 23.29 | 21.32% | 0% | -33.63% | -16% | -25.25 | -21.29 | 0.39% | -43.93% | HL K1 K2 | 公告 | |
| 天奇股份 | 25.59(-3.18%) | 24.6(-3.87%) | 23.04(-6.34%) | 22.7(-1.48%) | 21.45(-5.51%) | 1 | 19.29 | 11.18% | 23.63 | -9.24% | 0% | -24.89% | -14.46% | -28.55 | -2.74 | 0.7% | -28.4% | HL K1 K2 | 公告 | |
| 三丰智能 | 9.25(3.24%) | 9.55(3.24%) | 9.13(-4.4%) | 8.79(-3.72%) | 8.15(-7.28%) | 1 | 8.53 | -4.42% | 9.72 | -16.17% | 20.56% | -14.66% | 4.65% | -7.01 | 0 | 21.64% | -22.53% | HL K1 K2 | 公告 | |
| 米奥会展 | 10.26(-0.19%) | 12.31(19.98%) | 11.56(-6.09%) | 11.03(-4.58%) | 10.56(-4.26%) | 1 | 13.03 | -18.96% | 14.45 | -26.91% | 5.49% | -14.22% | -3.85% | 0 | -2.19 | 6.02% | -18.71% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 7.19(1.13%) | 7.06(-1.81%) | 6.81(-3.54%) | 7.11(4.41%) | 6.78(-4.64%) | 1 | 7.13 | -4.85% | 8.09 | -16.22% | 0% | -14.5% | -4.11% | -2.98 | -0.27 | 1.19% | -14.5% | HL K1 K2 | 公告 | |
| 易明医药 | 19.08(-2.6%) | 18.54(-2.83%) | 18.31(-1.24%) | 18.08(-1.26%) | 17.81(-1.49%) | 1 | 18.88 | -5.69% | 21.08 | -15.53% | 0% | -16.66% | -8.44% | -3.75 | -5.73 | 1.48% | -17.77% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.5(0.31%) | 6.32(-2.77%) | 6.45(2.06%) | 6.48(0.47%) | 6.6(1.85%) | 1 | 5.75 | 14.73% | 6.23 | 5.89% | 9.63% | -3.51% | 4.96% | -1.05 | 0 | 13.6% | -6.52% | HL K1 K2 | 公告 | |
| 鑫源智造 | 11.94(-0.83%) | 11.06(-7.37%) | 10.59(-4.25%) | 10.55(-0.38%) | 10.31(-2.27%) | 1 | 11.6 | -11.13% | 12.92 | -20.17% | 0% | -15.84% | -10.16% | -15.16 | -2.36 | 2.08% | -20.57% | HL K1 K2 | 公告 | |
| 海泰科 | 31.27(-1.48%) | 30.37(-2.88%) | 29.05(-4.35%) | 28.95(-0.34%) | 27.24(-5.91%) | 1 | 31.57 | -13.7% | 37.29 | -26.95% | 0% | -24.12% | -11.37% | -36.82 | -10.59 | 0.96% | -29.47% | HL K1 K2 | 公告 | |
| 中大力德 | 81.53(1.46%) | 89.68(10%) | 86.11(-3.98%) | 82.24(-4.49%) | 75.82(-7.81%) | 1 | 78.2 | -3.05% | 90.04 | -15.79% | 11.3% | -15.45% | -0.46% | -42.24 | 0 | 12.48% | -17.77% | HL K1 K2 | 公告 | |
| TCL中环 | 9.22(-1.5%) | 9.03(-2.06%) | 9.93(9.97%) | 10.44(5.14%) | 9.75(-6.61%) | 1 | 8.53 | 14.27% | 9.76 | -0.08% | 14.98% | -6.61% | 6.44% | -1.7 | 0 | 17.75% | -8.11% | HL K1 K2 | 公告 | |
| 冰山冷热 | 5.65(-1.57%) | 5.47(-3.19%) | 5.57(1.83%) | 6.13(10.05%) | 6.23(1.63%) | 1 | 6.18 | 0.76% | 6.92 | -9.98% | 13.89% | 0% | 4.96% | -2.02 | -0.6 | 15.8% | -4.15% | HL K1 K2 | 公告 | |
| 泓淋电力 | 16.93(-0.65%) | 16.46(-2.78%) | 16.02(-2.67%) | 16.51(3.06%) | 19.57(18.53%) | 1 | 15.35 | 27.51% | 16.95 | 15.48% | 25.05% | 0% | 17.65% | -3.33 | 0 | 28.58% | 0% | HL K1 K2 | 公告 | |
| 松芝股份 | 6.46(-4.01%) | 6.18(-4.33%) | 5.98(-3.24%) | 5.95(-0.5%) | 5.81(-2.35%) | 1 | 5.82 | -0.13% | 6.55 | -11.36% | 0% | -21.8% | -15.84% | -6.67 | -1.85 | 1.04% | -25.23% | HL K1 K2 | 公告 | |
| 远程股份 | 5.13(-1.35%) | 4.9(-4.48%) | 4.72(-3.67%) | 4.84(2.54%) | 4.56(-5.79%) | 1 | 5.1 | -10.51% | 5.9 | -22.76% | 0% | -37.19% | -21.39% | -4.15 | -4.06 | 0.88% | -37.19% | HL K1 K2 | 公告 | |
| 永和智控 | 8.79(-5.89%) | 8.68(-1.25%) | 8.19(-5.65%) | 8.19(0%) | 7.64(-6.72%) | 1 | 6.05 | 26.24% | 7.3 | 4.66% | 0% | -25.1% | -14.64% | -12.46 | -2.52 | 1.19% | -29.26% | HL K1 K2 | 公告 | |
| 利柏特 | 15.88(-3.41%) | 15.88(0%) | 17.47(10.01%) | 16.52(-5.44%) | 15.01(-9.14%) | 1 | 12.97 | 15.74% | 15.28 | -1.77% | 0% | -24.15% | -16.37% | -20.7 | -3.79 | 0.6% | -25.91% | HL K1 K2 | 公告 | |
| 浙文互联 | 9.27(-1.7%) | 9.02(-2.7%) | 8.7(-3.55%) | 8.86(1.84%) | 8.84(-0.23%) | 1 | 8.77 | 0.82% | 11.01 | -19.73% | 1.61% | -28.13% | -15.27% | -10.33 | -4.5 | 4.25% | -31.95% | HL K1 K2 | 公告 | |
| 全新好 | 12.59(1.04%) | 12.23(-2.86%) | 11.98(-2.04%) | 11.89(-0.75%) | 11.33(-4.71%) | 1 | 9.51 | 19.19% | 11.48 | -1.35% | 0% | -34.17% | -16.94% | -18.27 | -3.97 | 1.25% | -36.31% | HL K1 K2 | 公告 | |
| 博迈科 | 16.15(-7.4%) | 15.79(-2.23%) | 15.31(-3.04%) | 15.7(2.55%) | 15.03(-4.27%) | 1 | 14.57 | 3.16% | 16.74 | -10.21% | 0% | -26.5% | -15.23% | -28.14 | -4.89 | 0.87% | -26% | HL K1 K2 | 公告 | |
| 新特电气 | 23.34(-0.89%) | 22.8(-2.31%) | 24.02(5.35%) | 25.64(6.74%) | 25.79(0.59%) | 1 | 16.86 | 52.98% | 21.23 | 21.48% | 31.72% | 0% | 15.73% | 0 | 0 | 32.53% | -4.2% | HL K1 K2 | 公告 | |
| 元力股份 | 22.45(-2.05%) | 21.66(-3.52%) | 23.6(8.96%) | 26.38(11.78%) | 27.05(2.54%) | 1 | 15.76 | 71.62% | 18.08 | 49.6% | 58.74% | 0% | 41.63% | 0 | 0 | 60.92% | -6.47% | HL K1 K2 | 公告 | |
| 比音勒芬 | 20.86(3.42%) | 20.28(-2.78%) | 19.81(-2.32%) | 19.54(-1.36%) | 19.6(0.31%) | 1 | 16.02 | 22.38% | 17.14 | 14.35% | 16.32% | -7.28% | 1.12% | -4.37 | 0 | 15.57% | -11.31% | HL K1 K2 | 公告 | |
| 三晖电气 | 21.01(-3.31%) | 20.07(-4.47%) | 19.98(-0.45%) | 21.98(10.01%) | 19.78(-10.01%) | 1 | 21.71 | -8.87% | 25.11 | -21.23% | 0% | -14.15% | -7.87% | -10.44 | -1.78 | 1.7% | -15.76% | HL K1 K2 | 公告 | |
| 读者传媒 | 7.02(1.01%) | 6.33(-9.83%) | 6.08(-3.95%) | 6(-1.32%) | 5.95(-0.83%) | 1 | 6.67 | -10.77% | 7.48 | -20.44% | 0% | -20.13% | -11.56% | -12.04 | -0.2 | 1.02% | -20.13% | HL K1 K2 | 公告 | |
| 恩威医药 | 28.5(11.28%) | 29.12(2.18%) | 27.13(-6.83%) | 25.44(-6.23%) | 24.63(-3.18%) | 1 | 28.37 | -13.17% | 31.55 | -21.94% | 0% | -15.42% | -5.74% | -11.09 | -2.2 | 1.86% | -17.35% | HL K1 K2 | 公告 | |
| 东亚药业 | 21.83(-1.62%) | 21.24(-2.7%) | 20.31(-4.38%) | 21.61(6.4%) | 23.77(10%) | 1 | 19.44 | 22.3% | 21.77 | 9.2% | 19.39% | 0% | 11.51% | -8.07 | 0 | 21.9% | -0.13% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.76(-2.45%) | 6.62(-2.07%) | 6.59(-0.45%) | 6.63(0.61%) | 6.69(0.9%) | 1 | 6.49 | 3.02% | 7.16 | -6.52% | 3.88% | -9.59% | -2.54% | -3.55 | -1.29 | 5.85% | -10.08% | HL K1 K2 | 公告 | |
| 英联股份 | 13.12(-1.72%) | 13.11(-0.08%) | 12.63(-3.66%) | 12.89(2.06%) | 12.33(-4.34%) | 1 | 15.36 | -19.71% | 17.81 | -30.77% | 0% | -25.95% | -15.86% | -11.59 | -5.74 | 0.65% | -30.65% | HL K1 K2 | 公告 | |
| 银轮股份 | 57.89(-1.86%) | 56.48(-2.44%) | 54.22(-4%) | 53(-2.25%) | 49.92(-5.81%) | 1 | 35.62 | 40.14% | 43.79 | 14.01% | 10.98% | -16.16% | -1.25% | -52.35 | 0 | 14.26% | -19.33% | HL K1 K2 | 公告 | |
| 埃斯顿 | 28.61(-1.58%) | 30.03(4.96%) | 28.43(-5.33%) | 28.32(-0.39%) | 27.72(-2.12%) | 1 | 21.7 | 27.72% | 24.72 | 12.15% | 36.02% | -7.69% | 15.24% | -9.82 | 0 | 36.89% | -9.11% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.7(-0.54%) | 3.58(-3.24%) | 3.53(-1.4%) | 3.53(0%) | 3.54(0.28%) | 1 | 3.96 | -10.69% | 4.4 | -19.61% | 0.28% | -26.4% | -13.9% | -2.85 | -2.3 | 2.91% | -29.76% | HL K1 K2 | 公告 | |
| 协鑫集成 | 3.77(-1.57%) | 3.68(-2.39%) | 3.56(-3.26%) | 3.64(2.25%) | 3.46(-4.95%) | 1 | 3.04 | 13.92% | 3.8 | -8.86% | 0% | -29.39% | -19.06% | -6.23 | -2.12 | 0.87% | -32.16% | HL K1 K2 | 公告 | |
| 博纳影业 | 9.11(-2.25%) | 9.3(2.09%) | 9.31(0.11%) | 9(-3.33%) | 9.05(0.56%) | 1 | 6.55 | 38.23% | 8.66 | 4.47% | 24.83% | -6.8% | 4% | -3.79 | 0 | 25.69% | -10.66% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.17(-1.71%) | 5.02(-2.9%) | 4.89(-2.59%) | 5.01(2.45%) | 4.99(-0.4%) | 1 | 5.02 | -0.6% | 5.51 | -9.48% | 2.04% | -17.38% | -6.66% | -5.53 | -0.81 | 3.1% | -23.23% | HL K1 K2 | 公告 | |
| 明阳电气 | 58.96(7.12%) | 57.58(-2.34%) | 59.69(3.66%) | 60.97(2.14%) | 57.75(-5.28%) | 1 | 43.88 | 31.62% | 53.49 | 7.97% | 13.1% | -6.94% | 1.98% | -1.34 | -0.54 | 15.48% | -15.4% | HL K1 K2 | 公告 | |
| 华菱线缆 | 17.28(-1.26%) | 16.58(-4.05%) | 16.17(-2.47%) | 16.59(2.6%) | 15.88(-4.28%) | 1 | 15.09 | 5.23% | 19.33 | -17.84% | 0% | -30.5% | -18.26% | -19.09 | -11.1 | 0.51% | -30.96% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 78.57(-7.28%) | 78.52(-0.06%) | 81.09(3.27%) | 79(-2.58%) | 76.55(-3.1%) | 1 | 42.53 | 80% | 54.82 | 39.64% | 21.72% | -16.92% | -2.3% | -28.16 | 0 | 22.46% | -17.48% | HL K1 K2 | 公告 | |
| 长源电力 | 5.21(9.92%) | 5.13(-1.54%) | 5.24(2.14%) | 5.26(0.38%) | 5.4(2.66%) | 1 | 4.42 | 22.07% | 4.79 | 12.73% | 26.76% | 0% | 13.51% | 0 | 0 | 27.36% | -2% | HL K1 K2 | 公告 | |
| 居然智家 | 2.4(1.69%) | 2.41(0.42%) | 2.35(-2.49%) | 2.41(2.55%) | 2.41(0%) | 1 | 2.75 | -12.42% | 3.06 | -21.31% | 2.55% | -10.74% | -4.14% | -0.95 | -0.54 | 3.88% | -11.4% | HL K1 K2 | 公告 | |
| 紫燕食品 | 27.01(0.52%) | 26.66(-1.3%) | 26.6(-0.23%) | 26.76(0.6%) | 26.66(-0.37%) | 1 | 21.44 | 24.33% | 26.09 | 2.2% | 7.28% | -7.33% | -1.62% | -3.09 | -1.61 | 7.8% | -9.47% | HL K1 K2 | 公告 | |
| 通光线缆 | 21.68(0.46%) | 20.49(-5.49%) | 20.45(-0.2%) | 20.98(2.59%) | 22.68(8.1%) | 1 | 12.41 | 82.81% | 15.41 | 47.22% | 31.78% | -11.3% | 9.76% | -18.95 | 0 | 31.86% | -15.09% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.35(3.08%) | 4.29(-1.38%) | 4.16(-3.03%) | 4.21(1.2%) | 3.9(-7.36%) | 1 | 3.91 | -0.19% | 4.66 | -16.24% | 0% | -23.23% | -14.87% | -3.34 | -1.36 | 0.78% | -25.14% | HL K1 K2 | 公告 | |
| 安妮股份 | 10.4(0.97%) | 10.46(0.58%) | 10.24(-2.1%) | 10.36(1.17%) | 10(-3.47%) | 1 | 8.75 | 14.35% | 10.32 | -3.08% | 7.64% | -19.03% | -5.46% | -9.04 | 0 | 9.89% | -21.14% | HL K1 K2 | 公告 | |
| 嘉友国际 | 12.12(9.98%) | 12.1(-0.17%) | 12.31(1.74%) | 11.52(-6.42%) | 11.66(1.22%) | 1 | 12.35 | -5.62% | 14.03 | -16.92% | 5.81% | -16.95% | -7.95% | -4.83 | -5.66 | 6.48% | -18.06% | HL K1 K2 | 公告 | |
| 赛福天 | 9.12(-1.72%) | 8.67(-4.93%) | 8.39(-3.23%) | 8.43(0.48%) | 8.06(-4.39%) | 1 | 8.02 | 0.56% | 9.18 | -12.16% | 0.12% | -17.33% | -8.85% | -5.24 | -0.66 | 1.9% | -20.04% | HL K1 K2 | 公告 | |
| 家联科技 | 23.5(-2.45%) | 24.15(2.77%) | 22.77(-5.71%) | 22.14(-2.77%) | 21.06(-4.88%) | 1 | 20.12 | 4.67% | 23.91 | -11.92% | 0.24% | -22.09% | -10.66% | -7.84 | -6.33 | 2.68% | -23.97% | HL K1 K2 | 公告 | |
| 金河生物 | 5.68(0.71%) | 5.54(-2.46%) | 5.41(-2.35%) | 5.95(9.98%) | 5.52(-7.23%) | 1 | 6.14 | -10.16% | 6.75 | -18.23% | 2.03% | -9.21% | -5.51% | -1.93 | -0.36 | 2.22% | -9.51% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.72(-0.68%) | 11.39(-2.82%) | 11.13(-2.28%) | 11.24(0.99%) | 10.95(-2.58%) | 1 | 10.74 | 1.92% | 11.57 | -5.39% | 11.51% | -8.9% | -1.95% | -2.22 | -0.95 | 11.51% | -11.48% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 7.65(-4.85%) | 7.38(-3.53%) | 7.08(-4.07%) | 7.13(0.71%) | 6.82(-4.35%) | 1 | 8.57 | -20.42% | 10.47 | -34.83% | 0% | -31.04% | -22.19% | -17.03 | -3.37 | 0.59% | -33.33% | HL K1 K2 | 公告 | |
| 信邦智能 | 36.44(-1.73%) | 35.81(-1.73%) | 34.48(-3.71%) | 35.26(2.26%) | 33.02(-6.35%) | 1 | 36.64 | -9.89% | 43.4 | -23.93% | 1.6% | -12.27% | -6.65% | -8.48 | -4.29 | 2.61% | -14.87% | HL K1 K2 | 公告 | |
| 中晶科技 | 47.4(3.04%) | 44.11(-6.94%) | 43.9(-0.48%) | 46.71(6.4%) | 43.5(-6.87%) | 1 | 33.66 | 29.24% | 38.71 | 12.38% | 19.05% | -16.81% | -2.55% | -19.95 | -5.09 | 21.58% | -19.53% | HL K1 K2 | 公告 | |
| 来伊份 | 19.44(-3.67%) | 19.03(-2.11%) | 18.9(-0.68%) | 18.52(-2.01%) | 18(-2.81%) | 1 | 13.26 | 35.73% | 14.94 | 20.5% | 19.21% | -14.49% | -0.01% | -8.74 | 0 | 20.81% | -16.97% | HL K1 K2 | 公告 | |
| 创新医疗 | 22.6(-2.42%) | 21.82(-3.45%) | 20.99(-3.8%) | 21.27(1.33%) | 19.14(-10.01%) | 1 | 20.79 | -7.93% | 26.58 | -27.99% | 0% | -26.27% | -19.61% | -11.97 | -5.94 | 0% | -27.61% | HL K1 K2 | 公告 | |
| 登云股份 | 16.8(-2.27%) | 16.4(-2.38%) | 16.15(-1.52%) | 16.1(-0.31%) | 15.53(-3.54%) | 1 | 17.19 | -9.68% | 20.45 | -24.07% | 3.33% | -13.53% | -6.31% | -5.52 | -4.57 | 4.58% | -18.18% | HL K1 K2 | 公告 | |
| 中国稀土 | 51.42(-0.17%) | 51.23(-0.37%) | 49.33(-3.71%) | 51.78(4.97%) | 48.8(-5.76%) | 1 | 46.82 | 4.24% | 56.68 | -13.9% | 0% | -16.08% | -7.77% | -28.58 | -4.47 | 0% | -17.29% | HL K1 K2 | 公告 | |
| 星华新材 | 28.86(-1.8%) | 28.05(-2.81%) | 27.48(-2.03%) | 27.67(0.69%) | 27.13(-1.95%) | 1 | 24.84 | 9.22% | 29.56 | -8.21% | 1.23% | -29.15% | -10.89% | -16.1 | -14.45 | 1.5% | -29.15% | HL K1 K2 | 公告 | |
| 金田股份 | 13.72(-1.08%) | 13.82(0.73%) | 12.95(-6.3%) | 13.03(0.62%) | 12.35(-5.22%) | 1 | 9.89 | 24.85% | 12.11 | 2% | 21.92% | -14.24% | 4.92% | -11.03 | 0 | 22.52% | -15.06% | HL K1 K2 | 公告 | |
| 新乡化纤 | 7.14(-2.19%) | 7.46(4.48%) | 7.09(-4.96%) | 7.15(0.85%) | 6.82(-4.62%) | 1 | 5.12 | 33.2% | 6.14 | 11.12% | 0% | -17.73% | -11.45% | -6.66 | -2.24 | 0.74% | -23.46% | HL K1 K2 | 公告 | |
| 新宝股份 | 12.83(-1.46%) | 12.69(-1.09%) | 12.43(-2.05%) | 12.34(-0.72%) | 12.89(4.46%) | 1 | 14.16 | -8.98% | 15.72 | -17.98% | 4.46% | -31.25% | -14.43% | -8.23 | -11.65 | 5.74% | -34.5% | HL K1 K2 | 公告 | |
| 双象股份 | 15.34(-5.19%) | 14.76(-3.78%) | 14.26(-3.39%) | 14.71(3.16%) | 14.35(-2.45%) | 1 | 17.25 | -16.81% | 19.37 | -25.92% | 0.63% | -32.28% | -20.56% | -24.03 | -8.17 | 1.56% | -32.31% | HL K1 K2 | 公告 | |
| 白云电器 | 15.95(-0.5%) | 15.3(-4.08%) | 15.2(-0.65%) | 16.72(10%) | 17.05(1.97%) | 1 | 12.56 | 35.72% | 14.82 | 15.05% | 12.17% | -1.04% | 3.82% | -4.47 | -2.15 | 13.82% | -7.34% | HL K1 K2 | 公告 | |
| 豪美新材 | 32.73(-1.36%) | 32.39(-1.04%) | 31.05(-4.14%) | 31.4(1.13%) | 30(-4.46%) | 1 | 36.37 | -17.52% | 41.4 | -27.54% | 0% | -15.16% | -10.22% | -7.83 | -5.58 | 0.54% | -16.34% | HL K1 K2 | 公告 | |
| 恩捷股份 | 69.4(-5.28%) | 70.32(1.33%) | 72.04(2.45%) | 71.81(-0.32%) | 70.47(-1.87%) | 1 | 47.11 | 49.59% | 58.81 | 19.82% | 1.54% | -19.51% | -7.92% | -43.2 | -13.42 | 5.08% | -19.66% | HL K1 K2 | 公告 | |
| 佳禾食品 | 10.12(-1.56%) | 9.91(-2.08%) | 10.9(9.99%) | 10.63(-2.48%) | 10.73(0.94%) | 1 | 11.63 | -7.74% | 12.54 | -14.45% | 8.27% | -4.45% | -0.58% | -3.47 | -1.29 | 9.49% | -5.46% | HL K1 K2 | 公告 | |
| 浙江恒威 | 31.86(-4.3%) | 31.21(-2.04%) | 31.55(1.09%) | 31.1(-1.43%) | 35.88(15.37%) | 1 | 21.47 | 67.1% | 25.22 | 42.25% | 39.39% | -1.4% | 12.96% | -17.36 | 0 | 41.04% | -4.29% | HL K1 K2 | 公告 | |
| 中油工程 | 3.7(-6.33%) | 3.61(-2.43%) | 3.52(-2.49%) | 3.56(1.14%) | 3.54(-0.56%) | 1 | 3.53 | 0.31% | 4.05 | -12.55% | 0.57% | -17.1% | -9.59% | -6.18 | -0.36 | 2.02% | -19.55% | HL K1 K2 | 公告 | |
| 东风科技 | 12.01(-0.83%) | 11.47(-4.5%) | 11.13(-2.96%) | 10.99(-1.26%) | 10.67(-2.91%) | 1 | 11.75 | -9.22% | 12.68 | -15.88% | 0.09% | -17.54% | -7.45% | -10.14 | -0.34 | 2.01% | -17.8% | HL K1 K2 | 公告 | |
| 百纳千成 | 5.73(-1.21%) | 5.59(-2.44%) | 6.71(20.04%) | 6.63(-1.19%) | 6.98(5.28%) | 1 | 6.22 | 12.14% | 7.55 | -7.53% | 24.87% | 0% | 9.49% | -2.1 | -1.67 | 26.68% | -1.83% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.29(-0.56%) | 5.2(-1.7%) | 5.14(-1.15%) | 5.09(-0.97%) | 5.04(-0.98%) | 1 | 5.39 | -6.49% | 5.98 | -15.77% | 0% | -21.13% | -8.24% | -1.21 | -1.57 | 0.4% | -21.13% | HL K1 K2 | 公告 | |
| 重药控股 | 6.19(0.16%) | 6.04(-2.42%) | 5.86(-2.98%) | 5.77(-1.54%) | 5.81(0.69%) | 1 | 5.41 | 7.43% | 6.02 | -3.55% | 0.69% | -14.68% | -5.47% | -4.97 | -0.22 | 2.11% | -17% | HL K1 K2 | 公告 | |
| 闽东电力 | 13.5(2.82%) | 13.72(1.63%) | 14.04(2.33%) | 14.38(2.42%) | 14.88(3.48%) | 1 | 11.4 | 30.5% | 13.39 | 11.12% | 22.17% | 0% | 13.34% | 0 | 0 | 22.87% | -0.67% | HL K1 K2 | 公告 | |
| 九牧王 | 12.7(4.79%) | 13.18(3.78%) | 12.14(-7.89%) | 10.96(-9.72%) | 12.06(10.04%) | 1 | 10.17 | 18.63% | 12.2 | -1.11% | 14.64% | -8.5% | 7.42% | -6.56 | 0 | 16.07% | -9.53% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.99(0%) | 5.79(-3.34%) | 5.69(-1.73%) | 5.75(1.05%) | 5.78(0.52%) | 1 | 5.37 | 7.71% | 6.06 | -4.66% | 2.12% | -14.24% | -6.36% | -5.57 | -1.12 | 3.77% | -16.11% | HL K1 K2 | 公告 | |
| 同兴达 | 16.62(6.47%) | 16.39(-1.38%) | 15.95(-2.68%) | 16.35(2.51%) | 15.08(-7.77%) | 1 | 14 | 7.72% | 15.42 | -2.18% | 10.31% | -9.27% | 1.27% | -6.05 | 0 | 12.45% | -11.71% | HL K1 K2 | 公告 | |