|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 四会富仕 | 51.07(-4.17%) | 51.07(0%) | 49.79(-2.51%) | 51.49(3.41%) | 50.75(-1.44%) | 0 | 39.04 | 29.99% | 47.42 | 7.02% | 15.45% | -8.95% | 1.13% | -35.34 | 0 | 16.37% | -12.2% | HL K1 K2 | 公告 | |
| 建科院 | 14.86(2.84%) | 14.18(-4.58%) | 14.1(-0.56%) | 13.84(-1.84%) | 14.19(2.53%) | 0 | 14.97 | -5.18% | 16.91 | -16.09% | 2.53% | -14% | -8.64% | -9.59 | -4.78 | 4.57% | -15.54% | HL K1 K2 | 公告 | |
| 东信和平 | 16.62(1.96%) | 16.26(-2.17%) | 16.4(0.86%) | 16.2(-1.22%) | 16.48(1.73%) | 0 | 20.79 | -20.73% | 24.61 | -33.03% | 1.73% | -18.33% | -10.02% | -12.51 | -5.79 | 2.62% | -18.82% | HL K1 K2 | 公告 | |
| 芯朋微 | 94.76(-2.34%) | 92.8(-2.07%) | 88(-5.17%) | 87.1(-1.02%) | 83.2(-4.48%) | 0 | 63.52 | 30.99% | 75.34 | 10.44% | 23.1% | -14.25% | -3.67% | -58.82 | 0 | 27.74% | -21.05% | HL K1 K2 | 公告 | |
| 佳创视讯 | 8.8(6.8%) | 8.39(-4.66%) | 7.95(-5.24%) | 7.56(-4.91%) | 7.79(3.04%) | 0 | 6.82 | 14.24% | 8.19 | -4.91% | 3.04% | -23.78% | -13.3% | -8.33 | -2.27 | 4.42% | -25.67% | HL K1 K2 | 公告 | |
| 烽火电子 | 8.18(0.99%) | 8.15(-0.37%) | 8.08(-0.86%) | 7.99(-1.11%) | 8.24(3.13%) | 0 | 10.01 | -17.7% | 11.88 | -30.62% | 3.13% | -17.1% | -9.52% | -6.27 | -3.35 | 4.04% | -17.6% | HL K1 K2 | 公告 | |
| 上海艾录 | 6.99(2.79%) | 6.77(-3.15%) | 6.66(-1.62%) | 6.54(-1.8%) | 6.55(0.15%) | 0 | 7.91 | -17.17% | 8.82 | -25.71% | 0.15% | -22.12% | -14.4% | -6.14 | -2.91 | 3.48% | -24.28% | HL K1 K2 | 公告 | |
| 卓创资讯 | 53.4(3.29%) | 52.61(-1.48%) | 52.22(-0.74%) | 51.18(-1.99%) | 51.3(0.23%) | 0 | 55.7 | -7.9% | 62.48 | -17.89% | 0.23% | -19.87% | -12.54% | -32.22 | -22.99 | 2.93% | -20.93% | HL K1 K2 | 公告 | |
| 雷科防务 | 10.49(0.19%) | 10.49(0%) | 10.57(0.76%) | 10.36(-1.99%) | 10.6(2.32%) | 0 | 9.28 | 14.21% | 11.8 | -10.14% | 2.32% | -29.1% | -13.95% | -10.85 | -7.53 | 5.79% | -31.61% | HL K1 K2 | 公告 | |
| 盛科通信 | 253(-10.13%) | 265.52(4.95%) | 277.9(4.66%) | 274.94(-1.07%) | 263.02(-4.34%) | 0 | 149.3 | 76.17% | 198.52 | 32.49% | 17.16% | -19.81% | -9.17% | -78.93 | -66.69 | 24.2% | -28.7% | HL K1 K2 | 公告 | |
| 同飞股份 | 77.8(-3.95%) | 78.5(0.9%) | 79.2(0.89%) | 81.95(3.47%) | 81.53(-0.51%) | 0 | 72.93 | 11.79% | 89.81 | -9.22% | 4.79% | -21.61% | -7.58% | -68.12 | -13.17 | 7.21% | -24.02% | HL K1 K2 | 公告 | |
| 南华仪器 | 13.23(1.53%) | 12.83(-3.02%) | 12.57(-2.03%) | 12.4(-1.35%) | 12.65(2.02%) | 0 | 12.5 | 1.16% | 14.2 | -10.94% | 2.02% | -18.81% | -9.25% | -10.37 | -4.29 | 6.3% | -19.48% | HL K1 K2 | 公告 | |
| 三特索道 | 15.23(2.01%) | 14.82(-2.69%) | 14.49(-2.23%) | 14.2(-2%) | 14.46(1.83%) | 0 | 15.41 | -6.17% | 17.05 | -15.2% | 1.83% | -18.03% | -9% | -8.11 | -5.02 | 2.55% | -18.63% | HL K1 K2 | 公告 | |
| 吉大通信 | 8.71(2.83%) | 8.41(-3.44%) | 8.36(-0.59%) | 8.22(-1.67%) | 8.32(1.22%) | 0 | 8.92 | -6.74% | 9.96 | -16.5% | 1.22% | -19.07% | -12.01% | -9.07 | -3.37 | 2.84% | -19.69% | HL K1 K2 | 公告 | |
| 沪农商行 | 8.64(1.65%) | 8.84(2.31%) | 8.75(-1.02%) | 8.59(-1.83%) | 8.66(0.81%) | 0 | 8.47 | 2.28% | 9.08 | -4.58% | 3.84% | -5.36% | -0.95% | -0.49 | -1.25 | 4.46% | -6.28% | HL K1 K2 | 公告 | |
| 招商港口 | 22.22(-0.36%) | 22.29(0.32%) | 22.18(-0.49%) | 21.68(-2.25%) | 21.84(0.74%) | 0 | 20.34 | 7.4% | 21.39 | 2.11% | 1.63% | -7.26% | -2.02% | -3.34 | -1.77 | 2.34% | -9.34% | HL K1 K2 | 公告 | |
| 万达信息 | 5.43(3.04%) | 5.32(-2.03%) | 5.17(-2.82%) | 5.04(-2.51%) | 5.07(0.6%) | 0 | 6.23 | -18.63% | 6.92 | -26.74% | 0.6% | -15.78% | -8.83% | -2.75 | -1.03 | 1.6% | -17.96% | HL K1 K2 | 公告 | |
| 蓝英装备 | 17.46(0.29%) | 17.3(-0.92%) | 17.22(-0.46%) | 17.58(2.09%) | 18.01(2.45%) | 0 | 20.23 | -10.97% | 22.78 | -20.94% | 4.59% | -15.13% | -4.53% | -17.63 | -3.84 | 6.25% | -15.84% | HL K1 K2 | 公告 | |
| 华海诚科 | 114.15(-5.03%) | 112.77(-1.21%) | 115.44(2.37%) | 118.74(2.86%) | 114.8(-3.32%) | 0 | 73.45 | 56.29% | 92.68 | 23.87% | 42.26% | -19.15% | 2.28% | -69.23 | 0 | 44.11% | -22.43% | HL K1 K2 | 公告 | |
| 安集科技 | 268(-5.71%) | 274.18(2.31%) | 279(1.76%) | 282.59(1.29%) | 273(-3.39%) | 0 | 214.94 | 27.01% | 255.06 | 7.03% | 11.53% | -19.54% | -1.94% | -81.69 | 0 | 18.63% | -21.66% | HL K1 K2 | 公告 | |
| 天德钰 | 21.78(0.28%) | 21.24(-2.48%) | 20.88(-1.69%) | 20.91(0.14%) | 20.45(-2.2%) | 0 | 22.09 | -7.42% | 25.07 | -18.42% | 0% | -17.54% | -10.88% | -29.07 | -4.72 | 3.81% | -18.2% | HL K1 K2 | 公告 | |
| 博士眼镜 | 17.59(2.39%) | 16.9(-3.92%) | 16.47(-2.54%) | 15.9(-3.46%) | 16.26(2.26%) | 0 | 19.42 | -16.28% | 22.51 | -27.78% | 2.26% | -19.43% | -8.42% | -12.66 | -2.45 | 4.43% | -20.14% | HL K1 K2 | 公告 | |
| 阿石创 | 48.18(-1.47%) | 51.31(6.5%) | 51.13(-0.35%) | 52.74(3.15%) | 51.52(-2.31%) | 0 | 37.2 | 38.5% | 45.84 | 12.39% | 35.05% | -4.65% | 8.01% | -2.79 | 0 | 36.15% | -7.98% | HL K1 K2 | 公告 | |
| 中科曙光 | 85.4(-2.78%) | 86.02(0.73%) | 86.32(0.35%) | 84.4(-2.22%) | 82.37(-2.41%) | 0 | 84.24 | -2.23% | 101.39 | -18.76% | 0% | -17.9% | -11.29% | -45.61 | -19.88 | 0.28% | -21.27% | HL K1 K2 | 公告 | |
| 皓元医药 | 78.5(5.75%) | 77.05(-1.85%) | 78.03(1.27%) | 76.36(-2.14%) | 75(-1.78%) | 0 | 68.58 | 9.37% | 78.26 | -4.16% | 7.45% | -4.81% | 1.05% | -0.68 | 0 | 12.14% | -6.24% | HL K1 K2 | 公告 | |
| 安路科技 | 46.17(12.61%) | 43.39(-6.02%) | 43.44(0.12%) | 44.46(2.35%) | 42.27(-4.93%) | 0 | 29.42 | 43.69% | 34.78 | 21.54% | 41.14% | -13.35% | 6.05% | -25.68 | 0 | 43% | -15.22% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 4.46(3%) | 4.39(-1.57%) | 4.31(-1.82%) | 4.19(-2.78%) | 4.29(2.39%) | 0 | 5.1 | -15.93% | 5.7 | -24.78% | 2.39% | -21.86% | -11.99% | -3.41 | -2 | 3.62% | -22.14% | HL K1 K2 | 公告 | |
| 统联精密 | 46.62(-1.4%) | 48.42(3.86%) | 47.5(-1.9%) | 46.61(-1.87%) | 45.2(-3.03%) | 0 | 44.86 | 0.75% | 56.1 | -19.43% | 4.15% | -11.89% | -5.03% | -18.11 | -5.09 | 6.1% | -14.47% | HL K1 K2 | 公告 | |
| 富创精密 | 142.1(-5.59%) | 140(-1.48%) | 143.36(2.4%) | 146.99(2.53%) | 145.3(-1.15%) | 0 | 82.28 | 76.59% | 106.33 | 36.65% | 45.04% | -22.51% | 3.52% | -74.39 | 0 | 47.06% | -22.83% | HL K1 K2 | 公告 | |
| 力芯微 | 53.37(0.04%) | 54.36(1.85%) | 55.77(2.59%) | 55.37(-0.72%) | 54.09(-2.31%) | 0 | 45.47 | 18.96% | 52.68 | 2.68% | 7.75% | -21.04% | -5.78% | -49.61 | 0 | 10.1% | -21.97% | HL K1 K2 | 公告 | |
| 卓胜微 | 100.35(-7.17%) | 101.32(0.97%) | 104.55(3.19%) | 104.85(0.29%) | 104.77(-0.08%) | 0 | 79.68 | 31.48% | 93.13 | 12.5% | 5.17% | -25.63% | -7.6% | -68.71 | -1.06 | 5.7% | -27.69% | HL K1 K2 | 公告 | |
| 斯莱克 | 15.78(-1.07%) | 15.97(1.2%) | 14.6(-8.58%) | 16.45(12.67%) | 16.12(-2.01%) | 0 | 13.8 | 16.84% | 16.17 | -0.33% | 29.27% | -6.6% | 1.36% | -10.09 | -1.97 | 29.79% | -9.94% | HL K1 K2 | 公告 | |
| 东软集团 | 8.43(3.18%) | 8.32(-1.3%) | 8.18(-1.68%) | 8.02(-1.96%) | 8.19(2.12%) | 0 | 9.47 | -13.47% | 10.42 | -21.4% | 2.12% | -12.5% | -6.57% | -3.32 | -1.77 | 2.5% | -13.24% | HL K1 K2 | 公告 | |
| 中航重机 | 14.32(0.42%) | 14.1(-1.54%) | 13.97(-0.92%) | 13.82(-1.07%) | 13.8(-0.14%) | 0 | 16.03 | -13.9% | 18.09 | -23.73% | 0% | -17.32% | -10.46% | -8.04 | -4.79 | 0.95% | -18.25% | HL K1 K2 | 公告 | |
| 中邮科技 | 40.19(0.85%) | 39.27(-2.29%) | 38.86(-1.04%) | 38.71(-0.39%) | 39(0.75%) | 0 | 50.71 | -23.09% | 63.04 | -38.14% | 0.75% | -33.9% | -19.09% | -46.03 | -28.5 | 4.53% | -34.98% | HL K1 K2 | 公告 | |
| 神州数码 | 26.59(2.9%) | 26.05(-2.03%) | 25.58(-1.8%) | 24.9(-2.66%) | 24.44(-1.85%) | 0 | 26.22 | -6.79% | 30.42 | -19.66% | 0% | -21.06% | -11.74% | -21.31 | -4.54 | 1.88% | -22.02% | HL K1 K2 | 公告 | |
| 云天励飞 | 65.96(-3.78%) | 64.81(-1.74%) | 66.04(1.9%) | 64.39(-2.5%) | 63.76(-0.98%) | 0 | 71.7 | -11.08% | 90.96 | -29.9% | 0% | -33.58% | -21.29% | -57.19 | -40.81 | 2.41% | -35.6% | HL K1 K2 | 公告 | |
| 硅宝科技 | 17.69(-0.17%) | 16.72(-5.48%) | 16.88(0.96%) | 17.07(1.13%) | 17.24(1%) | 0 | 19.35 | -10.9% | 21.83 | -21.04% | 3.11% | -10.49% | -4.28% | -17.14 | -1.03 | 5.57% | -11% | HL K1 K2 | 公告 | |
| 恒烁股份 | 114.5(-5.31%) | 114.5(0%) | 114.6(0.09%) | 119(3.84%) | 113.2(-4.87%) | 0 | 69.05 | 63.94% | 88.48 | 27.94% | 18.93% | -13.55% | -1.52% | -63.21 | -0.86 | 23.15% | -18.39% | HL K1 K2 | 公告 | |
| 振华风光 | 49.49(-2.54%) | 49.84(0.71%) | 48.68(-2.33%) | 49.19(1.05%) | 47.67(-3.09%) | 0 | 54.12 | -11.92% | 59.88 | -20.39% | 0% | -13.34% | -7.03% | -40.96 | -5.69 | 1.99% | -14.11% | HL K1 K2 | 公告 | |
| 腾达科技 | 19.16(1.97%) | 18.61(-2.87%) | 18.42(-1.02%) | 18.16(-1.41%) | 18.26(0.55%) | 0 | 20.8 | -12.2% | 23.29 | -21.59% | 0.55% | -18.59% | -11.99% | -13.13 | -5.34 | 3.57% | -20.57% | HL K1 K2 | 公告 | |
| 南凌科技 | 18.78(1.19%) | 18.7(-0.43%) | 18.82(0.64%) | 18.28(-2.87%) | 18.29(0.05%) | 0 | 17.23 | 6.14% | 19.39 | -5.69% | 3.16% | -13.6% | -6.22% | -14.67 | -3.47 | 5.42% | -15.36% | HL K1 K2 | 公告 | |
| 恒实科技 | 8.36(4.63%) | 8.04(-3.83%) | 7.9(-1.74%) | 7.71(-2.41%) | 7.94(2.98%) | 0 | 8.82 | -9.95% | 9.84 | -19.31% | 2.98% | -16.77% | -9.64% | -6.67 | -2.55 | 4.34% | -16.95% | HL K1 K2 | 公告 | |
| 江龙船艇 | 13.73(0.44%) | 13.37(-2.62%) | 13.41(0.3%) | 13.44(0.22%) | 13.35(-0.67%) | 0 | 14.87 | -10.24% | 19.05 | -29.92% | 0% | -21.61% | -12.85% | -10.76 | -6.72 | 1.75% | -22.25% | HL K1 K2 | 公告 | |
| 众智科技 | 39.98(2.09%) | 37.51(-6.18%) | 36.22(-3.44%) | 35.19(-2.84%) | 35.52(0.94%) | 0 | 33.83 | 4.98% | 39.51 | -10.1% | 0.94% | -22.85% | -9.27% | -40.32 | -5.38 | 2.96% | -23.87% | HL K1 K2 | 公告 | |
| 中远海科 | 13.33(2.85%) | 13.07(-1.95%) | 12.8(-2.07%) | 12.55(-1.95%) | 12.71(1.27%) | 0 | 15.43 | -17.64% | 16.9 | -24.78% | 1.27% | -17.89% | -10.05% | -8.87 | -3.04 | 2.09% | -18.99% | HL K1 K2 | 公告 | |
| 英维克 | 66.06(-5.45%) | 67.49(2.16%) | 68.32(1.23%) | 69.22(1.32%) | 65.9(-4.8%) | 0 | 59.65 | 10.49% | 75.62 | -12.85% | 0% | -21.26% | -12.67% | -57.67 | -10.35 | 2.33% | -22.91% | HL K1 K2 | 公告 | |
| 精智达 | 349.58(-4.75%) | 348.19(-0.4%) | 355.5(2.1%) | 388.01(9.14%) | 385.56(-0.63%) | 0 | 207.12 | 86.15% | 272.29 | 41.6% | 40.84% | -12.37% | 10.84% | -82.88 | 0 | 43.87% | -14.51% | HL K1 K2 | 公告 | |
| 国投智能 | 11.36(0.26%) | 11.04(-2.82%) | 10.82(-1.99%) | 10.59(-2.13%) | 10.65(0.57%) | 0 | 13.43 | -20.67% | 15.31 | -30.45% | 0.57% | -18.95% | -12.47% | -7.55 | -3.81 | 1.91% | -20.4% | HL K1 K2 | 公告 | |
| 阿科力 | 36.23(3.75%) | 35.35(-2.43%) | 35(-0.99%) | 34.45(-1.57%) | 35.33(2.55%) | 0 | 37.29 | -5.25% | 43.5 | -18.78% | 2.55% | -14.48% | -7.46% | -25.54 | -8.66 | 5.15% | -16.26% | HL K1 K2 | 公告 | |
| 悦康药业 | 17.57(-1.4%) | 17.22(-1.99%) | 16.97(-1.45%) | 16.3(-3.95%) | 13.73(-15.77%) | 0 | 20.23 | -32.15% | 24.98 | -45.04% | 0% | -38.04% | -28.18% | -13.52 | -4.6 | 3.23% | -39.14% | HL K1 K2 | 公告 | |
| 君实生物 | 33.03(-3.53%) | 32.19(-2.54%) | 31.9(-0.9%) | 31(-2.82%) | 30.12(-2.84%) | 0 | 35.34 | -14.77% | 40.49 | -25.62% | 0% | -28.91% | -20.3% | -29.46 | -18.35 | 0.2% | -30.21% | HL K1 K2 | 公告 | |
| 国科微 | 312.58(-4.98%) | 314.32(0.56%) | 303.89(-3.32%) | 317.56(4.5%) | 299(-5.84%) | 0 | 132.06 | 126.41% | 170.77 | 75.09% | 88.29% | -14.81% | 20.58% | -80.67 | 0 | 91.04% | -20.65% | HL K1 K2 | 公告 | |
| 金宏气体 | 25.33(0.68%) | 25.46(0.51%) | 26.88(5.58%) | 28.24(5.06%) | 27.03(-4.28%) | 0 | 21.06 | 28.34% | 25.77 | 4.88% | 7.43% | -33.51% | -12.43% | -26.42 | -24.47 | 8.6% | -37.27% | HL K1 K2 | 公告 | |
| 焦点科技 | 28.29(4.97%) | 28.48(0.67%) | 27.52(-3.37%) | 26.62(-3.27%) | 26.3(-1.2%) | 0 | 31.82 | -17.35% | 36.78 | -28.5% | 0% | -21.77% | -12.33% | -18.15 | -10.67 | 0.11% | -22.03% | HL K1 K2 | 公告 | |
| 芯碁微装 | 339.89(1.46%) | 353.3(3.95%) | 366.5(3.74%) | 408(11.32%) | 379(-7.11%) | 0 | 166.3 | 127.9% | 210.74 | 79.84% | 57.29% | -7.11% | 30.41% | 0 | 0 | 59.24% | -8.42% | HL K1 K2 | 公告 | |
| 新天地 | 10.09(1.82%) | 9.81(-2.78%) | 9.63(-1.83%) | 9.36(-2.8%) | 9.44(0.85%) | 0 | 11.6 | -18.63% | 12.77 | -26.1% | 0.85% | -18.13% | -12.01% | -5.34 | -3.77 | 1.61% | -18.97% | HL K1 K2 | 公告 | |
| 广电运通 | 10.51(0.86%) | 10.31(-1.9%) | 10.28(-0.29%) | 10.12(-1.56%) | 10.17(0.49%) | 0 | 11.8 | -13.83% | 13.18 | -22.86% | 0.49% | -15.11% | -9.64% | -5.46 | -2.88 | 1.09% | -15.95% | HL K1 K2 | 公告 | |
| 中微公司 | 273(-8.29%) | 282.8(3.59%) | 285.92(1.1%) | 289.39(1.21%) | 276(-4.63%) | 0 | 189.02 | 46.02% | 226.13 | 22.05% | 33.29% | -16.07% | 1.21% | -78.42 | 0 | 33.59% | -22.84% | HL K1 K2 | 公告 | |
| 华菱精工 | 18.83(4.38%) | 18.6(-1.22%) | 18.26(-1.83%) | 17.98(-1.53%) | 17.75(-1.28%) | 0 | 14.9 | 19.12% | 17.51 | 1.37% | 4.72% | -12.35% | -5.35% | -6.03 | -2.73 | 6.22% | -14.7% | HL K1 K2 | 公告 | |
| 易普力 | 10.93(6.74%) | 11.52(5.4%) | 11.6(0.69%) | 11.77(1.47%) | 12.17(3.4%) | 0 | 12.36 | -1.52% | 13.5 | -9.85% | 20.73% | 0% | 10.16% | 0 | -2.46 | 21.82% | -2.25% | HL K1 K2 | 公告 | |
| 金太阳 | 33.3(-5.99%) | 33.1(-0.6%) | 33.59(1.48%) | 34.16(1.7%) | 35.09(2.72%) | 0 | 26.56 | 32.14% | 32.77 | 7.07% | 6.01% | -19.46% | -7.01% | -41.59 | -12.65 | 9.62% | -22.85% | HL K1 K2 | 公告 | |
| 东华软件 | 7.64(2.83%) | 7.53(-1.44%) | 7.45(-1.06%) | 7.28(-2.28%) | 7.28(0%) | 0 | 8.82 | -17.49% | 10.07 | -27.71% | 0% | -17.27% | -10.44% | -4.6 | -1.87 | 0.69% | -19.38% | HL K1 K2 | 公告 | |
| 华胜天成 | 19.01(0.26%) | 18.63(-2%) | 18.55(-0.43%) | 18.06(-2.64%) | 17.9(-0.89%) | 0 | 18.45 | -2.97% | 24.48 | -26.89% | 0% | -37.7% | -19.89% | -21.28 | -16.45 | 1.88% | -38.23% | HL K1 K2 | 公告 | |
| 中兵红箭 | 19.28(-1.98%) | 19.43(0.78%) | 20.22(4.07%) | 19.7(-2.57%) | 19.26(-2.23%) | 0 | 17.92 | 7.46% | 20.26 | -4.95% | 14.51% | -4.75% | 5.72% | -4.69 | 0 | 14.64% | -7.67% | HL K1 K2 | 公告 | |
| 楚天龙 | 13.21(2.17%) | 12.95(-1.97%) | 12.87(-0.62%) | 12.68(-1.48%) | 12.77(0.71%) | 0 | 17.5 | -27.04% | 19.86 | -35.7% | 0.71% | -19.43% | -10.69% | -7.44 | -5.27 | 1.59% | -19.58% | HL K1 K2 | 公告 | |
| 理工光科 | 26.17(1.91%) | 26.55(1.45%) | 29.72(11.94%) | 28.88(-2.83%) | 29.87(3.43%) | 0 | 23.32 | 28.09% | 28.04 | 6.53% | 16.32% | -3.4% | 5.43% | -15.04 | -0.15 | 16.63% | -5.17% | HL K1 K2 | 公告 | |
| 德生科技 | 7.7(4.76%) | 7.56(-1.82%) | 7.38(-2.38%) | 7.27(-1.49%) | 7.42(2.06%) | 0 | 9.19 | -19.22% | 10.25 | -27.61% | 2.06% | -17% | -8.88% | -3.94 | -2.97 | 3.2% | -17.28% | HL K1 K2 | 公告 | |
| 唐源电气 | 22.1(1.56%) | 21.49(-2.76%) | 21.2(-1.35%) | 20.72(-2.26%) | 20.81(0.43%) | 0 | 23.03 | -9.65% | 26.05 | -20.1% | 0.43% | -13.47% | -7.5% | -10.83 | -5.4 | 3.28% | -14.36% | HL K1 K2 | 公告 | |
| 格科微 | 13.88(-4.21%) | 13.61(-1.95%) | 13.67(0.44%) | 13.88(1.54%) | 13.8(-0.58%) | 0 | 14.44 | -4.44% | 16.26 | -15.11% | 5.75% | -10.56% | -3.09% | -15.06 | -0.99 | 6.81% | -13.53% | HL K1 K2 | 公告 | |
| 西部建设 | 5.27(1.74%) | 5.12(-2.85%) | 5.05(-1.37%) | 4.94(-2.18%) | 5.01(1.42%) | 0 | 5.87 | -14.7% | 6.51 | -23.1% | 1.42% | -12.11% | -7.73% | -2.25 | -1.08 | 1.62% | -14.51% | HL K1 K2 | 公告 | |
| 容知日新 | 49.12(-0.28%) | 50.26(2.32%) | 51.85(3.16%) | 53.3(2.8%) | 53.05(-0.47%) | 0 | 45.49 | 16.61% | 53.43 | -0.71% | 31.47% | -4.24% | 12.98% | -28.06 | 0 | 33.29% | -6.77% | HL K1 K2 | 公告 | |
| 卡倍亿 | 63.88(4.21%) | 67.38(5.48%) | 69(2.4%) | 72.75(5.43%) | 68.1(-6.39%) | 0 | 36.14 | 88.42% | 43.13 | 57.9% | 73.28% | -6.39% | 30.93% | 0 | 0 | 73.72% | -6.95% | HL K1 K2 | 公告 | |
| 迈普医学 | 49.28(0.47%) | 48.68(-1.22%) | 48.06(-1.27%) | 48.02(-0.08%) | 48.71(1.44%) | 0 | 62.02 | -21.46% | 70.5 | -30.91% | 1.44% | -17.86% | -9.07% | -29.95 | -14.88 | 3.13% | -18.41% | HL K1 K2 | 公告 | |
| 圣邦股份 | 105.66(-10.28%) | 106.58(0.87%) | 109.2(2.46%) | 113.25(3.71%) | 107.74(-4.87%) | 0 | 73.28 | 47.02% | 86.29 | 24.86% | 37.6% | -11.33% | 5.3% | -63.64 | 0 | 38.43% | -15.68% | HL K1 K2 | 公告 | |
| 海光信息 | 275.36(-6.31%) | 283.49(2.95%) | 285.94(0.86%) | 285.79(-0.05%) | 274.06(-4.1%) | 0 | 217.2 | 26.18% | 267.86 | 2.32% | 8.52% | -21.52% | -10.16% | -67.24 | -62.38 | 9.19% | -23.62% | HL K1 K2 | 公告 | |
| 康希通信 | 14.15(-3.21%) | 14.02(-0.92%) | 14.16(1%) | 14.03(-0.92%) | 13.88(-1.07%) | 0 | 12.8 | 8.41% | 14.42 | -3.75% | 4.28% | -15.78% | -7.68% | -10.11 | -3.03 | 4.68% | -16.69% | HL K1 K2 | 公告 | |
| 柏楚电子 | 154.46(-5.15%) | 153.4(-0.69%) | 153.65(0.16%) | 153.91(0.17%) | 157.13(2.09%) | 0 | 137.38 | 14.38% | 154.4 | 1.77% | 13.57% | -11.63% | 0.37% | -66.79 | 0 | 14.79% | -12.6% | HL K1 K2 | 公告 | |
| 松井股份 | 29.44(5.6%) | 29.52(0.27%) | 28(-5.15%) | 27.81(-0.68%) | 28.04(0.83%) | 0 | 33.16 | -15.43% | 39.02 | -28.14% | 0.83% | -29.9% | -17.09% | -26.77 | -19.51 | 4.24% | -29.71% | HL K1 K2 | 公告 | |
| 华鹏飞 | 4.74(3.95%) | 4.65(-1.9%) | 4.58(-1.51%) | 4.42(-3.49%) | 4.54(2.71%) | 0 | 5.73 | -20.74% | 6.5 | -30.15% | 2.71% | -16.54% | -10.3% | -3.43 | -1.49 | 3.42% | -17.6% | HL K1 K2 | 公告 | |