|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 爱克股份 | 23.05(0.66%) | 22.77(-1.21%) | 23.8(4.52%) | 24.11(1.3%) | 24.52(1.7%) | 0 | 20.17 | 21.56% | 24.22 | 1.25% | 11.45% | -5.07% | 2.46% | -5.76 | -3.5 | 12.94% | -7.12% | HL K1 K2 | 公告 | |
| 威士顿 | 44.55(3.56%) | 43.44(-2.49%) | 42.3(-2.62%) | 41.12(-2.79%) | 41.47(0.85%) | 0 | 50.33 | -17.6% | 58.49 | -29.1% | 0.85% | -22.05% | -15.44% | -35.53 | -13.74 | 3.49% | -22.49% | HL K1 K2 | 公告 | |
| 图南股份 | 36.17(-1.87%) | 35.09(-2.99%) | 34.16(-2.65%) | 33.54(-1.81%) | 33.78(0.72%) | 0 | 31.13 | 8.53% | 37.22 | -9.23% | 0.72% | -20.52% | -11.71% | -13.57 | -9.97 | 4.42% | -20.78% | HL K1 K2 | 公告 | |
| 新城市 | 12.09(0%) | 11.53(-4.63%) | 11.55(0.17%) | 11.1(-3.9%) | 11.2(0.9%) | 0 | 12.68 | -11.66% | 14.5 | -22.73% | 0.9% | -21.9% | -14.01% | -10.88 | -4.53 | 4.19% | -24.93% | HL K1 K2 | 公告 | |
| 交大思诺 | 27.48(2.46%) | 27(-1.75%) | 26.4(-2.22%) | 25.64(-2.88%) | 26.08(1.72%) | 0 | 26.58 | -1.87% | 29.48 | -11.53% | 1.72% | -23.11% | -9.16% | -39.7 | -4.93 | 4.24% | -31.69% | HL K1 K2 | 公告 | |
| 豪尔赛 | 16.96(1.31%) | 16.59(-2.18%) | 16.18(-2.47%) | 16.23(0.31%) | 16.13(-0.62%) | 0 | 14.22 | 13.45% | 16.94 | -4.81% | 9.58% | -23.12% | -7.97% | -20.21 | -2.65 | 12.72% | -24.98% | HL K1 K2 | 公告 | |
| 豪江智能 | 14.92(5.14%) | 14.85(-0.47%) | 15.28(2.9%) | 15.3(0.13%) | 15.92(4.05%) | 0 | 16.65 | -4.38% | 18.67 | -14.71% | 12.19% | -11.75% | -3.51% | -10.15 | -5.74 | 12.91% | -12.04% | HL K1 K2 | 公告 | |
| 智洋创新 | 50.3(-5.98%) | 47.92(-4.73%) | 52.1(8.72%) | 51.27(-1.59%) | 51.1(-0.33%) | 0 | 34.39 | 48.6% | 41.22 | 23.96% | 27.02% | -12.47% | 1.01% | -37.56 | -6.39 | 28.01% | -14.83% | HL K1 K2 | 公告 | |
| 华脉科技 | 19.26(-1.33%) | 19.68(2.18%) | 19.87(0.97%) | 20.52(3.27%) | 20.35(-0.83%) | 0 | 16.79 | 21.22% | 19 | 7.11% | 6.16% | -14.6% | -2.8% | -14.85 | -1.07 | 8.36% | -15.91% | HL K1 K2 | 公告 | |
| 青木科技 | 45.86(5.72%) | 44.24(-3.53%) | 42.17(-4.68%) | 41.01(-2.75%) | 41.19(0.44%) | 0 | 43.96 | -6.31% | 54.19 | -23.99% | 0.44% | -23.81% | -13.44% | -36.68 | -18.48 | 4.12% | -24.38% | HL K1 K2 | 公告 | |
| 万祥科技 | 15.34(1.59%) | 15.21(-0.85%) | 14.76(-2.96%) | 14.63(-0.88%) | 14.8(1.16%) | 0 | 15.91 | -6.98% | 18.14 | -18.4% | 1.16% | -24.8% | -13.89% | -12.69 | -8.26 | 4.52% | -26.55% | HL K1 K2 | 公告 | |
| 迈信林 | 45.7(-2.62%) | 50.09(9.61%) | 49.26(-1.66%) | 49.16(-0.2%) | 49.38(0.45%) | 0 | 48.51 | 1.8% | 58.38 | -15.42% | 11.62% | -12.45% | -2.23% | -33.7 | -1.59 | 14.84% | -15.27% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.66(1.83%) | 6.49(-2.55%) | 6.35(-2.16%) | 6.25(-1.57%) | 6.36(1.76%) | 0 | 7.15 | -11% | 8.27 | -23.08% | 1.76% | -12.15% | -6.03% | -2.29 | -1.11 | 2.42% | -12.88% | HL K1 K2 | 公告 | |
| 英杰电气 | 64.02(-0.73%) | 64.6(0.91%) | 64.28(-0.5%) | 67.61(5.18%) | 66.07(-2.28%) | 0 | 49.86 | 32.52% | 58.65 | 12.66% | 57.68% | -8.19% | 14.13% | -18.86 | 0 | 59.98% | -14.31% | HL K1 K2 | 公告 | |
| 芯动联科 | 46.8(-3.9%) | 46.15(-1.39%) | 45.12(-2.23%) | 45.94(1.82%) | 47.55(3.5%) | 0 | 58.57 | -18.82% | 68.93 | -31.01% | 5.39% | -24.67% | -10.33% | -31.04 | -15.65 | 10.04% | -25.54% | HL K1 K2 | 公告 | |
| 开普检测 | 20.51(3.32%) | 19.9(-2.97%) | 19.3(-3.02%) | 18.91(-2.02%) | 19.33(2.22%) | 0 | 21.21 | -8.86% | 23.4 | -17.39% | 2.22% | -18.37% | -11.49% | -14.94 | -5.82 | 3.76% | -19.46% | HL K1 K2 | 公告 | |
| 科大讯飞 | 49.14(2.59%) | 48.26(-1.79%) | 47.51(-1.55%) | 45.84(-3.52%) | 46.03(0.41%) | 0 | 49.01 | -6.07% | 54.62 | -15.72% | 0.41% | -8.49% | -5.26% | -25.46 | -1.85 | 2.27% | -9.73% | HL K1 K2 | 公告 | |
| 贝仕达克 | 14.66(6.31%) | 14.29(-2.52%) | 14.04(-1.75%) | 13.91(-0.93%) | 14(0.65%) | 0 | 15.57 | -10.08% | 17.44 | -19.75% | 1.52% | -10.77% | -4.93% | -5.19 | -2.47 | 4.63% | -12.34% | HL K1 K2 | 公告 | |
| 云从科技 | 14.35(3.16%) | 13.34(-7.04%) | 12.83(-3.82%) | 12.5(-2.57%) | 12.58(0.64%) | 0 | 14.04 | -10.39% | 16.21 | -22.4% | 0.64% | -15.17% | -9.54% | -14.87 | -4.37 | 2.44% | -18.1% | HL K1 K2 | 公告 | |
| 狄耐克 | 11.38(2.61%) | 11.06(-2.81%) | 10.91(-1.36%) | 10.78(-1.19%) | 10.88(0.93%) | 0 | 12.99 | -16.24% | 14.72 | -26.09% | 0.93% | -18.87% | -12.34% | -8.77 | -4.05 | 3.42% | -19.65% | HL K1 K2 | 公告 | |
| 电连技术 | 53.81(-3.86%) | 58.21(8.18%) | 60(3.08%) | 58.01(-3.32%) | 59.13(1.93%) | 0 | 43.46 | 36.05% | 51.87 | 13.99% | 40.28% | -1.45% | 14.73% | 0 | 0 | 41.26% | -5.39% | HL K1 K2 | 公告 | |
| 启明信息 | 15.8(2.27%) | 15.57(-1.46%) | 15.25(-2.06%) | 14.94(-2.03%) | 15.12(1.2%) | 0 | 17.77 | -14.91% | 20.22 | -25.21% | 1.2% | -17.56% | -12.32% | -12.85 | -4.14 | 2.16% | -18.88% | HL K1 K2 | 公告 | |
| 致远互联 | 22.37(5.32%) | 21.9(-2.1%) | 20.98(-4.2%) | 20.51(-2.24%) | 21.97(7.12%) | 0 | 23.53 | -6.61% | 27.46 | -19.98% | 7.12% | -14.98% | -6.77% | -13.79 | -6.34 | 8.17% | -16.46% | HL K1 K2 | 公告 | |
| 传音控股 | 62(2.99%) | 62.26(0.42%) | 62.88(1%) | 59.72(-5.03%) | 60.6(1.47%) | 0 | 62.79 | -3.48% | 73.62 | -17.69% | 17.44% | -6.94% | 2.27% | -12.71 | 0 | 18.94% | -7.25% | HL K1 K2 | 公告 | |
| 禾迈股份 | 97(0.97%) | 95.64(-1.4%) | 94.69(-0.99%) | 92.45(-2.37%) | 92.5(0.05%) | 0 | 101.77 | -9.1% | 117.09 | -21% | 0.05% | -20.88% | -13.92% | -58.74 | -35.11 | 2.98% | -21.95% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 20.25(-1.17%) | 19.29(-4.74%) | 18.83(-2.38%) | 18.06(-4.09%) | 17.94(-0.66%) | 0 | 18.35 | -2.21% | 21.34 | -15.92% | 0% | -21.49% | -13.36% | -16.59 | -8.8 | 10.74% | -22.61% | HL K1 K2 | 公告 | |
| 东华能源 | 6.65(4.89%) | 6.53(-1.8%) | 6.76(3.52%) | 6.63(-1.92%) | 6.68(0.75%) | 0 | 7.84 | -14.77% | 8.67 | -22.98% | 5.36% | -19.13% | -11.09% | -7.07 | -3.22 | 6.54% | -20.48% | HL K1 K2 | 公告 | |
| 瑞松科技 | 84.37(-1.77%) | 89.02(5.51%) | 101.6(14.13%) | 108.64(6.93%) | 109.99(1.24%) | 0 | 48.03 | 129% | 59.39 | 85.21% | 59.57% | 0% | 28.12% | 0 | 0 | 61.75% | -1.5% | HL K1 K2 | 公告 | |
| 欣天科技 | 11.74(1.82%) | 11.49(-2.13%) | 11.7(1.83%) | 11.42(-2.39%) | 11.55(1.14%) | 0 | 13.09 | -11.74% | 14.54 | -20.58% | 1.14% | -23.86% | -14.35% | -18.13 | -5.8 | 3.59% | -27.72% | HL K1 K2 | 公告 | |
| 深信服 | 116.84(9.26%) | 120.01(2.71%) | 117.56(-2.04%) | 111.52(-5.14%) | 107.9(-3.25%) | 0 | 108.61 | -0.65% | 133.92 | -19.43% | 0.9% | -16.49% | -7.72% | -37.03 | -15.03 | 3.86% | -19.96% | HL K1 K2 | 公告 | |
| 益方生物 | 18.69(-4.15%) | 17.95(-3.96%) | 17.71(-1.34%) | 17.7(-0.06%) | 17.59(-0.62%) | 0 | 24.23 | -27.41% | 29.26 | -39.88% | 0% | -24.51% | -15.64% | -13.71 | -9.18 | 2.15% | -27.1% | HL K1 K2 | 公告 | |
| 新柴股份 | 11.38(3.83%) | 11.13(-2.2%) | 11.1(-0.27%) | 10.9(-1.8%) | 11.14(2.2%) | 0 | 12 | -7.18% | 13.68 | -18.58% | 2.2% | -17.3% | -10.99% | -10.57 | -4.12 | 4.01% | -17.85% | HL K1 K2 | 公告 | |
| 中达安 | 14.18(3.28%) | 13.86(-2.26%) | 13.71(-1.08%) | 14(2.12%) | 13.85(-1.07%) | 0 | 13.83 | 0.17% | 15.64 | -11.47% | 1.84% | -11.78% | -4.17% | -6.41 | -2.45 | 6.54% | -16.01% | HL K1 K2 | 公告 | |
| 海格通信 | 15.68(-1.01%) | 16.05(2.36%) | 15.36(-4.3%) | 14.91(-2.93%) | 15.92(6.77%) | 0 | 13.87 | 14.78% | 16.66 | -4.45% | 6.77% | -9.8% | -1.85% | -18.14 | -3.92 | 7.86% | -13.95% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 58.98(-1.68%) | 56.86(-3.59%) | 56.03(-1.46%) | 54.77(-2.25%) | 53.76(-1.84%) | 0 | 57.38 | -6.31% | 65.01 | -17.3% | 0% | -19.11% | -12.8% | -16.14 | -16.93 | 2.6% | -20.71% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 16.78(6.88%) | 16.49(-1.73%) | 16.03(-2.79%) | 16(-0.19%) | 16.6(3.75%) | 0 | 18.3 | -9.3% | 20.42 | -18.72% | 5.73% | -12.22% | -5.54% | -8.02 | -5.59 | 7.37% | -12.54% | HL K1 K2 | 公告 | |
| 佳都科技 | 4.96(2.69%) | 4.86(-2.02%) | 4.75(-2.26%) | 4.68(-1.47%) | 4.73(1.07%) | 0 | 5.88 | -19.51% | 6.72 | -29.66% | 1.07% | -16.73% | -11.15% | -3.38 | -1.56 | 1.5% | -17.74% | HL K1 K2 | 公告 | |
| 派瑞股份 | 21.16(-4.3%) | 21.87(3.36%) | 21.45(-1.92%) | 20.47(-4.57%) | 20.92(2.2%) | 0 | 14.97 | 39.76% | 17.58 | 19.03% | 27.56% | -20.82% | -1.75% | -34.69 | 0 | 29.94% | -21.97% | HL K1 K2 | 公告 | |
| 海尔生物 | 31.61(0.48%) | 30.94(-2.12%) | 30.53(-1.33%) | 29.36(-3.83%) | 29.82(1.57%) | 0 | 31.47 | -5.25% | 34.37 | -13.25% | 1.57% | -20.18% | -9.37% | -38.1 | -3.53 | 2.12% | -21.53% | HL K1 K2 | 公告 | |
| 中航西飞 | 22.04(1.33%) | 22.14(0.45%) | 21.89(-1.13%) | 21.1(-3.61%) | 21.03(-0.33%) | 0 | 24.57 | -14.4% | 27.48 | -23.48% | 0% | -17.69% | -9.06% | -9.93 | -5.7 | 0.24% | -18.46% | HL K1 K2 | 公告 | |
| 朗玛信息 | 10.57(3.42%) | 10.22(-3.31%) | 10.05(-1.66%) | 9.81(-2.39%) | 9.98(1.73%) | 0 | 12.95 | -22.92% | 14.37 | -30.55% | 1.73% | -21.97% | -13.98% | -7.96 | -5.67 | 3.31% | -22.82% | HL K1 K2 | 公告 | |
| 数据港 | 35.71(0.88%) | 36.81(3.08%) | 36.42(-1.06%) | 37.4(2.69%) | 36.23(-3.13%) | 0 | 32.43 | 11.73% | 38.74 | -6.48% | 2.34% | -16.54% | -6.11% | -25.13 | -3.49 | 6.43% | -19.42% | HL K1 K2 | 公告 | |
| XD赛微微 | 108.57(-0.29%) | 116.7(7.49%) | 118.29(1.36%) | 118.52(0.19%) | 124.74(5.25%) | 0 | 88.72 | 40.6% | 109.58 | 13.83% | 15.07% | -3.32% | 5.34% | -42.49 | -16.18 | 20.29% | -5.28% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.65(-0.75%) | 2.57(-3.02%) | 2.5(-2.72%) | 2.52(0.8%) | 2.51(-0.4%) | 0 | 2.7 | -7.04% | 2.99 | -15.95% | 5.02% | -7.72% | -2.52% | -0.16 | -0.16 | 6.81% | -9.71% | HL K1 K2 | 公告 | |
| 甘咨询 | 7.68(4.35%) | 7.45(-2.99%) | 7.42(-0.4%) | 7.53(1.48%) | 7.52(-0.13%) | 0 | 8.4 | -10.52% | 9.28 | -18.97% | 3.01% | -16.07% | -7.96% | -3.96 | -3.36 | 4.74% | -17.09% | HL K1 K2 | 公告 | |
| 西部黄金 | 27.48(0.15%) | 27.9(1.53%) | 27.43(-1.68%) | 26.48(-3.46%) | 26.06(-1.59%) | 0 | 26.73 | -2.5% | 33.91 | -23.14% | 0% | -26.76% | -14.76% | -13.1 | -13.43 | 0.58% | -27.47% | HL K1 K2 | 公告 | |
| 西山科技 | 71.77(2.21%) | 71.95(0.25%) | 69.4(-3.54%) | 68.74(-0.95%) | 69.22(0.7%) | 0 | 66.86 | 3.53% | 74.01 | -6.47% | 1.21% | -13.91% | -6.13% | -48.88 | -16.22 | 2.55% | -15.58% | HL K1 K2 | 公告 | |
| 汇成股份 | 19.74(-6.45%) | 19.58(-0.81%) | 19.37(-1.07%) | 20.18(4.18%) | 22.5(11.5%) | 0 | 15.05 | 49.55% | 19.09 | 17.85% | 40.36% | 0% | 17.95% | -14.68 | 0 | 46.68% | -4.26% | HL K1 K2 | 公告 | |
| 优利德 | 81.07(-5.51%) | 83.78(3.34%) | 85.33(1.85%) | 84.5(-0.97%) | 83.38(-1.33%) | 0 | 43.84 | 90.18% | 54.67 | 52.52% | 2.85% | -21.61% | -10.43% | -64.87 | -31.88 | 4.09% | -22.98% | HL K1 K2 | 公告 | |
| 森霸传感 | 11.07(1.47%) | 10.87(-1.81%) | 10.69(-1.66%) | 10.47(-2.06%) | 10.64(1.62%) | 0 | 11.45 | -7.07% | 13.03 | -18.33% | 1.62% | -14.74% | -9.05% | -10.47 | -3.1 | 5.35% | -15.29% | HL K1 K2 | 公告 | |
| 本立科技 | 21.44(2.93%) | 20.7(-3.45%) | 20.32(-1.84%) | 19.86(-2.26%) | 20.25(1.96%) | 0 | 21.8 | -7.11% | 24.07 | -15.86% | 1.96% | -17.62% | -11.53% | -14.28 | -7.4 | 3.26% | -17.65% | HL K1 K2 | 公告 | |
| 熵基科技 | 27.12(1.5%) | 26.63(-1.81%) | 26.52(-0.41%) | 26.21(-1.17%) | 26.52(1.18%) | 0 | 30.28 | -12.41% | 35.15 | -24.55% | 1.18% | -27% | -11.96% | -16.18 | -15.83 | 2.75% | -28.36% | HL K1 K2 | 公告 | |
| 北斗星通 | 34.1(-0.12%) | 33.68(-1.23%) | 34.38(2.08%) | 34.15(-0.67%) | 34.94(2.31%) | 0 | 34.03 | 2.69% | 41.19 | -15.17% | 3.74% | -21.22% | -10.74% | -29.75 | -12.35 | 6.46% | -22.1% | HL K1 K2 | 公告 | |
| XD颀中科 | 21.57(11.01%) | 23.57(9.27%) | 22.91(-2.8%) | 21.51(-6.11%) | 19.66(-8.6%) | 0 | 13.02 | 50.99% | 15.54 | 26.48% | 65.77% | -16.59% | 24.71% | 0 | 0 | 66.89% | -19.85% | HL K1 K2 | 公告 | |
| 中船防务 | 28.09(-0.5%) | 27.86(-0.82%) | 27.62(-0.86%) | 27.64(0.07%) | 27.15(-1.77%) | 0 | 27.79 | -2.29% | 32.12 | -15.47% | 0% | -16.64% | -10.34% | -14.13 | -8.5 | 0.59% | -19.03% | HL K1 K2 | 公告 | |
| 龙源技术 | 6.33(2.93%) | 6.18(-2.37%) | 6.05(-2.1%) | 5.94(-1.82%) | 5.98(0.67%) | 0 | 6.8 | -12.05% | 7.45 | -19.68% | 0.67% | -12.57% | -7.92% | -2.44 | -1.45 | 3.64% | -13.71% | HL K1 K2 | 公告 | |
| 美腾科技 | 25.59(4.36%) | 24.72(-3.4%) | 24.35(-1.5%) | 23.66(-2.83%) | 23.86(0.85%) | 0 | 24.32 | -1.89% | 26.93 | -11.4% | 0.85% | -17.35% | -9.77% | -23.32 | -6.8 | 3.25% | -20.12% | HL K1 K2 | 公告 | |
| 爱迪特 | 56.3(-3.05%) | 55.77(-0.94%) | 56.3(0.95%) | 55.69(-1.08%) | 55.47(-0.4%) | 0 | 51.4 | 7.92% | 62.22 | -10.85% | 0% | -29.96% | -17.76% | -40.99 | -39.13 | 1.97% | -31.94% | HL K1 K2 | 公告 | |
| 航天信息 | 7.5(1.63%) | 7.44(-0.8%) | 7.36(-1.08%) | 7.22(-1.9%) | 7.3(1.11%) | 0 | 8.51 | -14.26% | 9.7 | -24.77% | 1.11% | -16.86% | -9.93% | -4.5 | -2.26 | 1.81% | -17.51% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 14.98(1.01%) | 14.84(-0.93%) | 14.69(-1.01%) | 14.27(-2.86%) | 14.43(1.12%) | 0 | 15.6 | -7.51% | 17.69 | -18.41% | 1.12% | -15.71% | -9.73% | -7.05 | -3.94 | 1.98% | -16.69% | HL K1 K2 | 公告 | |
| 义翘神州 | 63.7(0.71%) | 65.7(3.14%) | 62.93(-4.22%) | 60.77(-3.43%) | 61.16(0.64%) | 0 | 67.35 | -9.19% | 74.07 | -17.43% | 0.64% | -16.72% | -10.07% | -26.65 | -18.05 | 0.77% | -16.73% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.36(0.43%) | 2.4(1.69%) | 2.4(0%) | 2.41(0.42%) | 2.43(0.83%) | 0 | 2.49 | -2.41% | 2.69 | -9.76% | 9.46% | -5.45% | 3.83% | -0.99 | 0 | 11.98% | -9.33% | HL K1 K2 | 公告 | |
| 竞业达 | 16.1(4.75%) | 15.6(-3.11%) | 15.1(-3.21%) | 14.68(-2.78%) | 15.07(2.66%) | 0 | 19 | -20.68% | 21.08 | -28.52% | 2.66% | -18.63% | -11.82% | -10.22 | -6.33 | 3.57% | -19.88% | HL K1 K2 | 公告 | |
| 长信科技 | 7.11(0.85%) | 7.18(0.98%) | 8.09(12.67%) | 8.42(4.08%) | 8.36(-0.71%) | 0 | 6.17 | 35.41% | 7.09 | 17.97% | 28.62% | -0.71% | 15.36% | 0 | 0 | 30.02% | -5% | HL K1 K2 | 公告 | |
| 海南海药 | 4.18(1.7%) | 4.08(-2.39%) | 4.08(0%) | 3.97(-2.7%) | 3.99(0.5%) | 0 | 5.45 | -26.73% | 6.43 | -37.92% | 0.5% | -25.7% | -13.53% | -2.68 | -2.83 | 1.53% | -25.28% | HL K1 K2 | 公告 | |
| 天能股份 | 24.95(1.67%) | 24.6(-1.4%) | 24.4(-0.81%) | 24.13(-1.11%) | 24.23(0.41%) | 0 | 29.67 | -18.34% | 33.22 | -27.07% | 0.41% | -32.77% | -14.78% | -10.45 | -24.47 | 1.38% | -33.69% | HL K1 K2 | 公告 | |
| 上海新阳 | 89.81(-1.5%) | 90.92(1.24%) | 92.38(1.61%) | 93.9(1.65%) | 93.45(-0.48%) | 0 | 65.98 | 41.63% | 79.11 | 18.12% | 10.04% | -14.42% | -1.92% | -59.46 | -5.76 | 12.02% | -18.23% | HL K1 K2 | 公告 | |
| 恒宝股份 | 12.19(1.84%) | 11.82(-3.04%) | 11.82(0%) | 11.77(-0.42%) | 11.83(0.51%) | 0 | 16.8 | -29.58% | 20.78 | -43.07% | 0.51% | -22.17% | -12.91% | -9.31 | -5.92 | 1.55% | -24.41% | HL K1 K2 | 公告 | |
| 立霸股份 | 12.78(3.15%) | 12.66(-0.94%) | 12.58(-0.63%) | 12.42(-1.27%) | 12.55(1.05%) | 0 | 12.4 | 1.2% | 13.56 | -7.46% | 1.29% | -15.09% | -7.53% | -5.41 | -3.79 | 2.37% | -15.49% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 37.1(-1.93%) | 37.12(0.05%) | 37.23(0.3%) | 36.61(-1.67%) | 37.42(2.21%) | 0 | 35.93 | 4.13% | 43.23 | -13.45% | 2.21% | -23.66% | -13.72% | -44.72 | -11.68 | 5.71% | -25.12% | HL K1 K2 | 公告 | |
| 科伦药业 | 36.21(-0.44%) | 35.25(-2.65%) | 33.55(-4.82%) | 33.88(0.98%) | 34.61(2.15%) | 0 | 31.77 | 8.93% | 35.57 | -2.69% | 12.99% | -4.84% | 3.21% | -17.98 | 0 | 14.22% | -9.56% | HL K1 K2 | 公告 | |
| 聚光科技 | 12.34(-0.88%) | 12.6(2.11%) | 12.67(0.56%) | 12.49(-1.42%) | 12.9(3.28%) | 0 | 14.95 | -13.72% | 16.96 | -23.95% | 4.54% | -17.36% | -6.2% | -18.52 | -3.14 | 7.86% | -21% | HL K1 K2 | 公告 | |
| 顶点软件 | 32.36(1.83%) | 31.97(-1.21%) | 31.15(-2.56%) | 30.15(-3.21%) | 30.01(-0.46%) | 0 | 34.32 | -12.57% | 38.35 | -21.75% | 0% | -10.26% | -6.97% | -8.3 | -2.47 | 3.02% | -11.71% | HL K1 K2 | 公告 | |
| 长盈精密 | 32.82(-1.65%) | 33.11(0.88%) | 32.85(-0.79%) | 33.23(1.16%) | 33.66(1.29%) | 0 | 32.05 | 5.03% | 39.02 | -13.74% | 6.69% | -13.14% | -4.04% | -27.09 | -4 | 7.68% | -15.55% | HL K1 K2 | 公告 | |
| 秦川物联 | 11.76(3.52%) | 11.28(-4.08%) | 11.01(-2.39%) | 10.67(-3.09%) | 11.24(5.34%) | 0 | 10.76 | 4.43% | 12.29 | -8.52% | 5.34% | -13.87% | -6.56% | -10 | -3.08 | 6.95% | -22.91% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.24(3.21%) | 11.16(-0.71%) | 11.21(0.45%) | 11.13(-0.71%) | 11.17(0.36%) | 0 | 11.28 | -1% | 11.9 | -6.1% | 2.57% | -4.37% | -0.51% | -1.34 | -0.35 | 3.52% | -5.34% | HL K1 K2 | 公告 | |
| 绿联科技 | 71.3(6.15%) | 69.78(-2.13%) | 68.5(-1.83%) | 66.82(-2.45%) | 65.38(-2.16%) | 0 | 61.12 | 6.97% | 73.27 | -10.77% | 0% | -20.59% | -12.01% | -50.27 | -14.27 | 0.48% | -22.54% | HL K1 K2 | 公告 | |
| XD中国移 | 96.7(-0.21%) | 98.22(1.57%) | 97.96(-0.26%) | 97.96(0%) | 97.33(-0.64%) | 0 | 97.04 | 0.3% | 101.03 | -3.66% | 4.39% | -1.49% | 1.92% | 0 | 0 | 4.77% | -3.79% | HL K1 K2 | 公告 | |
| 汇川技术 | 74.5(0.73%) | 76.47(2.64%) | 75.86(-0.8%) | 74.15(-2.25%) | 75.08(1.25%) | 0 | 70.21 | 6.94% | 78.19 | -3.98% | 22.36% | -7.17% | 1.97% | -31.86 | -1.89 | 24.86% | -10.67% | HL K1 K2 | 公告 | |
| 翠微股份 | 10.28(1.88%) | 9.86(-4.09%) | 9.77(-0.91%) | 9.66(-1.13%) | 9.55(-1.14%) | 0 | 11.43 | -16.45% | 13.84 | -31.01% | 0% | -19.95% | -13.72% | -6.71 | -4.02 | 0.53% | -20.81% | HL K1 K2 | 公告 | |