|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 豪能股份 | 10.25(0.59%) | 10.21(-0.39%) | 10.09(-1.18%) | 9.99(-0.99%) | 10.22(2.3%) | 0 | 11.94 | -14.41% | 13.71 | -25.46% | 2.3% | -11.13% | -5.51% | -5.6 | -1.76 | 5.58% | -12.05% | HL K1 K2 | 公告 | |
| 品茗科技 | 81.63(6.36%) | 80.6(-1.26%) | 79.08(-1.89%) | 87.2(10.27%) | 86.76(-0.5%) | 0 | 89.7 | -3.27% | 118.74 | -26.93% | 13.04% | -26.74% | -6.06% | -47.89 | -47.79 | 14.53% | -27.14% | HL K1 K2 | 公告 | |
| 御银股份 | 6.97(2.05%) | 6.66(-4.45%) | 6.61(-0.75%) | 6.6(-0.15%) | 6.56(-0.61%) | 0 | 6.98 | -6.08% | 8.73 | -24.82% | 0% | -19.71% | -12.25% | -7.01 | -2.06 | 1.39% | -20.77% | HL K1 K2 | 公告 | |
| 钢研纳克 | 14.23(1.14%) | 13.94(-2.04%) | 13.94(0%) | 13.67(-1.94%) | 13.99(2.34%) | 0 | 15.54 | -9.97% | 17.84 | -21.6% | 2.34% | -13.96% | -8.08% | -7.21 | -3.36 | 3.63% | -14.49% | HL K1 K2 | 公告 | |
| 佰奥智能 | 69.88(-5.03%) | 70.49(0.87%) | 69.28(-1.72%) | 68.9(-0.55%) | 69.61(1.03%) | 0 | 52.43 | 32.76% | 62.15 | 12.01% | 22.4% | -12.79% | 1% | -46.84 | 0 | 28.36% | -15.11% | HL K1 K2 | 公告 | |
| 中国铁建 | 6.49(1.41%) | 6.44(-0.77%) | 6.39(-0.78%) | 6.31(-1.25%) | 6.36(0.79%) | 0 | 7.25 | -12.3% | 7.59 | -16.18% | 2.09% | -7.69% | -3.44% | -1.08 | -1.27 | 2.58% | -7.69% | HL K1 K2 | 公告 | |
| 中新赛克 | 21.84(2.15%) | 21.1(-3.39%) | 20.76(-1.61%) | 20.59(-0.82%) | 20.64(0.24%) | 0 | 26.29 | -21.48% | 29.81 | -30.77% | 0.24% | -23.84% | -12.83% | -12.1 | -9.86 | 1.72% | -24.4% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 16.47(0.12%) | 16.02(-2.73%) | 15.94(-0.5%) | 16.36(2.63%) | 15.9(-2.81%) | 0 | 18.96 | -16.15% | 21.54 | -26.2% | 0% | -20.42% | -11.64% | -20.36 | -3.51 | 1.53% | -25.46% | HL K1 K2 | 公告 | |
| 壶化股份 | 22.35(1.59%) | 21.82(-2.37%) | 22.68(3.94%) | 21.96(-3.17%) | 22.35(1.78%) | 0 | 24.79 | -9.86% | 27.99 | -20.14% | 2.43% | -23.69% | -12.87% | -18.52 | -13.54 | 4.15% | -24.7% | HL K1 K2 | 公告 | |
| XD皇马科 | 14.01(3.93%) | 13.55(-3.28%) | 13.58(0.22%) | 13.06(-3.83%) | 13.5(3.37%) | 0 | 14.52 | -7.02% | 16.98 | -20.49% | 3.37% | -13.63% | -7.29% | -9.98 | -2.93 | 5.8% | -15.52% | HL K1 K2 | 公告 | |
| 中科飞测 | 202.6(-7.02%) | 204.82(1.1%) | 205.56(0.36%) | 211.08(2.69%) | 199.98(-5.26%) | 0 | 141.07 | 41.76% | 174.69 | 14.48% | 24.37% | -22.77% | -3.02% | -80.67 | 0 | 24.87% | -25.4% | HL K1 K2 | 公告 | |
| 中威电子 | 12.57(-2.33%) | 12.52(-0.4%) | 13.02(3.99%) | 12.51(-3.92%) | 12.38(-1.04%) | 0 | 10.17 | 21.78% | 12.1 | 2.34% | 1.14% | -18.66% | -7.3% | -6.93 | -2.75 | 3.43% | -20.74% | HL K1 K2 | 公告 | |
| XD峰岹科 | 212.09(-1.88%) | 210.76(-0.63%) | 208.57(-1.04%) | 210.75(1.05%) | 212(0.59%) | 0 | 179.91 | 17.83% | 219.36 | -3.36% | 18.82% | -15% | -3.03% | -77.31 | -7.07 | 20.78% | -18.18% | HL K1 K2 | 公告 | |
| 京仪装备 | 130.8(-3.49%) | 130.75(-0.04%) | 131.61(0.66%) | 133.07(1.11%) | 128.27(-3.61%) | 0 | 95.06 | 34.94% | 119.3 | 7.51% | 20.83% | -25.13% | -5.43% | -72.86 | 0 | 22.21% | -27.39% | HL K1 K2 | 公告 | |
| 福光股份 | 35.94(-3.26%) | 36.23(0.81%) | 36.51(0.77%) | 36.38(-0.36%) | 36.65(0.74%) | 0 | 29.69 | 23.46% | 35.21 | 4.1% | 10.42% | -21.6% | -1.58% | -57.7 | 0 | 11.64% | -23.18% | HL K1 K2 | 公告 | |
| 纳芯微 | 236.5(-7.91%) | 239.58(1.3%) | 243.21(1.52%) | 246(1.15%) | 234.49(-4.68%) | 0 | 169.53 | 38.32% | 199.08 | 17.78% | 37.77% | -11.85% | 6.27% | -75.31 | 0 | 38.63% | -13.95% | HL K1 K2 | 公告 | |
| 中航机载 | 11.35(1.89%) | 11.21(-1.23%) | 11.13(-0.71%) | 11.04(-0.81%) | 11.17(1.18%) | 0 | 12.39 | -9.83% | 13.79 | -18.99% | 1.18% | -18.53% | -9.85% | -6.74 | -4.68 | 2.48% | -19.12% | HL K1 K2 | 公告 | |
| 龙迅股份 | 69.5(-5.9%) | 69.9(0.58%) | 72.71(4.02%) | 73.86(1.58%) | 74.48(0.84%) | 0 | 66.82 | 11.46% | 78.9 | -5.6% | 7.17% | -17.62% | -7.01% | -64.08 | -21.52 | 10.19% | -19.55% | HL K1 K2 | 公告 | |
| 哈铁科技 | 8.59(2.14%) | 8.54(-0.58%) | 8.52(-0.23%) | 8.32(-2.35%) | 8.49(2.04%) | 0 | 9.36 | -9.3% | 9.96 | -14.8% | 2.04% | -10.54% | -4.87% | -2.67 | -1.98 | 2.17% | -10.54% | HL K1 K2 | 公告 | |
| 世华科技 | 30.42(-3.28%) | 30.77(1.15%) | 29.25(-4.94%) | 28.6(-2.22%) | 29.4(2.8%) | 0 | 32.97 | -10.82% | 37.94 | -22.5% | 2.8% | -16.22% | -8.2% | -39.08 | -6.96 | 7.81% | -17.6% | HL K1 K2 | 公告 | |
| 光环新网 | 13.49(-1.24%) | 13.53(0.3%) | 13.33(-1.48%) | 13.44(0.83%) | 13.03(-3.05%) | 0 | 13.71 | -4.99% | 16.19 | -19.53% | 0% | -26.84% | -17.93% | -17.1 | -6.84 | 0.54% | -28.33% | HL K1 K2 | 公告 | |
| 嘉化能源 | 7.48(2.47%) | 7.31(-2.27%) | 7.18(-1.78%) | 7.12(-0.84%) | 7.23(1.54%) | 0 | 8.19 | -11.74% | 9.33 | -22.49% | 1.54% | -17.18% | -6.82% | -2.12 | -2.73 | 2.55% | -17.65% | HL K1 K2 | 公告 | |
| 海天股份 | 8.34(3.73%) | 8.23(-1.32%) | 8.1(-1.58%) | 7.94(-1.98%) | 7.88(-0.76%) | 0 | 9 | -12.43% | 10.81 | -27.09% | 0% | -16.97% | -10.09% | -3.76 | -3.09 | 1.03% | -17.4% | HL K1 K2 | 公告 | |
| 香农芯创 | 167.09(-7.22%) | 175.13(4.81%) | 177.03(1.08%) | 184.96(4.48%) | 171.9(-7.06%) | 0 | 117.68 | 46.07% | 153.68 | 11.86% | 9.92% | -15.97% | -5.4% | -50.87 | -21.14 | 11.74% | -18.09% | HL K1 K2 | 公告 | |
| 中科微至 | 34.18(0.62%) | 33.53(-1.9%) | 33.58(0.15%) | 32.3(-3.81%) | 33.03(2.26%) | 0 | 31.6 | 4.54% | 34.23 | -3.52% | 2.26% | -16.38% | -7.45% | -29.87 | -9.86 | 4.86% | -18.14% | HL K1 K2 | 公告 | |
| 银河微电 | 39.74(2.55%) | 38.63(-2.79%) | 39.61(2.54%) | 40.13(1.31%) | 40.42(0.72%) | 0 | 29.61 | 36.5% | 33.95 | 19.07% | 9.54% | -8.45% | -0.27% | -17.58 | 0 | 10.41% | -10.38% | HL K1 K2 | 公告 | |
| 远光软件 | 6.06(2.89%) | 5.98(-1.32%) | 5.91(-1.17%) | 5.71(-3.38%) | 5.67(-0.7%) | 0 | 6.09 | -6.94% | 6.68 | -15.1% | 0% | -15.12% | -10.13% | -3.12 | -0.94 | 0.35% | -15.75% | HL K1 K2 | 公告 | |
| 亿联网络 | 38.15(5.53%) | 39.5(3.54%) | 39.28(-0.56%) | 38.77(-1.3%) | 39.4(1.62%) | 0 | 33.63 | 17.14% | 37.04 | 6.38% | 14.4% | -0.25% | 6.91% | 0 | 0 | 12.51% | -3.62% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 65.82(-1.97%) | 67.44(2.46%) | 70.4(4.39%) | 73.39(4.25%) | 69.75(-4.96%) | 0 | 41.72 | 67.18% | 49.67 | 40.43% | 33.37% | -12.32% | 3.42% | -46.22 | 0 | 34.11% | -14.5% | HL K1 K2 | 公告 | |
| 新莱应材 | 54.25(-3.54%) | 53.83(-0.77%) | 54.2(0.69%) | 60.7(11.99%) | 64.29(5.91%) | 0 | 47.36 | 35.74% | 58.3 | 10.28% | 31.63% | -6.39% | 11.83% | -52 | 0 | 32.01% | -6.83% | HL K1 K2 | 公告 | |
| 大华股份 | 16.85(0.96%) | 16.9(0.3%) | 17(0.59%) | 16.69(-1.82%) | 16.92(1.38%) | 0 | 17.29 | -2.15% | 19.26 | -12.14% | 1.38% | -7.39% | -3.66% | -7.67 | -2.19 | 2.24% | -8.49% | HL K1 K2 | 公告 | |
| 青达环保 | 21.45(3.52%) | 20.99(-2.14%) | 21.45(2.19%) | 21.45(0%) | 22.07(2.89%) | 0 | 24.72 | -10.72% | 28.22 | -21.78% | 6.52% | -16.75% | -6.81% | -18.78 | -8.56 | 8.19% | -19.33% | HL K1 K2 | 公告 | |
| 建研设计 | 15.56(2.5%) | 14.96(-3.86%) | 14.72(-1.6%) | 14.38(-2.31%) | 14.9(3.62%) | 0 | 15.76 | -5.45% | 17.49 | -14.82% | 3.62% | -17.18% | -10.36% | -11.51 | -4.55 | 6.05% | -17.77% | HL K1 K2 | 公告 | |
| 概伦电子 | 36.2(-5.66%) | 36.2(0%) | 36.77(1.57%) | 39(6.06%) | 38.77(-0.59%) | 0 | 33.55 | 15.57% | 40 | -3.09% | 16.39% | -14.13% | 5.13% | -44.9 | 0 | 20.03% | -18.46% | HL K1 K2 | 公告 | |
| 金自天正 | 13.2(2.8%) | 12.86(-2.58%) | 12.72(-1.09%) | 12.4(-2.52%) | 12.81(3.31%) | 0 | 15.22 | -15.81% | 16.68 | -23.18% | 3.31% | -13.21% | -8.82% | -10.22 | -3.23 | 5.61% | -16% | HL K1 K2 | 公告 | |
| 科前生物 | 13.27(0.91%) | 13.06(-1.58%) | 12.83(-1.76%) | 12.51(-2.49%) | 12.54(0.24%) | 0 | 14.64 | -14.36% | 16.02 | -21.72% | 0.24% | -13.04% | -8.59% | -4.78 | -2.52 | 0.72% | -13.34% | HL K1 K2 | 公告 | |
| 和晶科技 | 7.17(1.99%) | 7.03(-1.95%) | 7.16(1.85%) | 7.56(5.59%) | 7.73(2.25%) | 0 | 7.54 | 2.54% | 8.73 | -11.45% | 9.96% | -13.44% | -0.76% | -3.51 | -2.64 | 11.06% | -14.68% | HL K1 K2 | 公告 | |
| 大恒科技 | 13.24(-0.23%) | 13.05(-1.44%) | 13.78(5.59%) | 13.32(-3.34%) | 13.51(1.43%) | 0 | 13.82 | -2.28% | 15.47 | -12.65% | 3.52% | -13.62% | -6.76% | -7.31 | -4.11 | 4.49% | -16.19% | HL K1 K2 | 公告 | |
| 欧陆通 | 254(-7.64%) | 271.61(6.93%) | 271(-0.22%) | 275(1.48%) | 267.42(-2.76%) | 0 | 165.72 | 61.37% | 213.08 | 25.5% | 7.93% | -14.85% | -4.99% | -65.44 | -33.51 | 8.63% | -16.75% | HL K1 K2 | 公告 | |
| 宁德时代 | 420.1(-0.92%) | 433.89(3.28%) | 426.42(-1.72%) | 408.2(-4.27%) | 403(-1.27%) | 0 | 346.27 | 16.38% | 398.27 | 1.19% | 0.12% | -12.39% | -5.64% | -4.99 | -50.4 | 0.75% | -14.03% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 204.58(-0.49%) | 208.69(2.01%) | 201.48(-3.45%) | 199.02(-1.22%) | 201.53(1.26%) | 0 | 238.43 | -15.48% | 269.89 | -25.33% | 1.26% | -19.81% | -11.23% | -64.8 | -58.21 | 1.78% | -20.3% | HL K1 K2 | 公告 | |
| 燕麦科技 | 79.52(-8.02%) | 81.09(1.97%) | 82.9(2.23%) | 84.49(1.92%) | 81.3(-3.78%) | 0 | 41.88 | 94.13% | 51.74 | 57.12% | 22.44% | -20.71% | -1.24% | -64.39 | -2.43 | 28.54% | -25.03% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.44(3.83%) | 2.41(-1.23%) | 2.36(-2.07%) | 2.29(-2.97%) | 2.34(2.18%) | 0 | 2.77 | -15.41% | 3.09 | -24.38% | 2.18% | -11.7% | -5.32% | -0.35 | -0.7 | 3.08% | -12.03% | HL K1 K2 | 公告 | |
| 西菱动力 | 13.05(-1.06%) | 13.06(0.08%) | 12.66(-3.06%) | 12.21(-3.55%) | 12.67(3.77%) | 0 | 13.49 | -6.08% | 15.38 | -17.64% | 3.77% | -19.76% | -11.26% | -15.38 | -4 | 5.94% | -24% | HL K1 K2 | 公告 | |
| 纳微科技 | 38.14(0.29%) | 39.7(4.09%) | 41.01(3.3%) | 41.65(1.56%) | 42.03(0.91%) | 0 | 27.54 | 52.63% | 31.81 | 32.11% | 33.9% | 0% | 17.36% | 0 | 0 | 34.88% | -5.55% | HL K1 K2 | 公告 | |
| 建科智能 | 17.33(3.09%) | 16.67(-3.81%) | 16.66(-0.06%) | 16.26(-2.4%) | 16.76(3.08%) | 0 | 15.34 | 9.24% | 17.3 | -3.1% | 5.14% | -13.87% | -6.27% | -11.82 | -5.59 | 7.02% | -15.01% | HL K1 K2 | 公告 | |
| 锐明技术 | 62.85(-0.71%) | 63.2(0.56%) | 62.88(-0.51%) | 63.73(1.35%) | 62.52(-1.9%) | 0 | 52.49 | 19.1% | 62.57 | -0.07% | 0% | -21.01% | -9.81% | -43.55 | -22.81 | 1.28% | -22.14% | HL K1 K2 | 公告 | |
| 江航装备 | 12.89(-1.98%) | 13.66(5.97%) | 13.24(-3.07%) | 13.05(-1.44%) | 12.85(-1.53%) | 0 | 12.27 | 4.72% | 14.14 | -9.1% | 0.31% | -14.33% | -6.35% | -7.34 | -2.28 | 1.74% | -14.9% | HL K1 K2 | 公告 | |
| 路德科技 | 25.19(-0.55%) | 24.86(-1.31%) | 23.96(-3.62%) | 24.32(1.5%) | 24.72(1.64%) | 0 | 19.63 | 25.94% | 22.62 | 9.29% | 3.17% | -11.56% | -5.17% | -10.43 | -5.29 | 7.29% | -13.35% | HL K1 K2 | 公告 | |
| 安达智能 | 186.37(3.54%) | 180.68(-3.05%) | 180.7(0.01%) | 180.6(-0.06%) | 188.17(4.19%) | 0 | 122.57 | 53.51% | 161.12 | 16.79% | 8.14% | -24% | -7.76% | -69.07 | -61 | 23.29% | -25.11% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 42(-1.43%) | 41.29(-1.69%) | 40.5(-1.91%) | 39.14(-3.36%) | 39.3(0.41%) | 0 | 40.58 | -3.16% | 46.39 | -15.28% | 0.41% | -27.06% | -16.1% | -32.4 | -14.84 | 2.42% | -27.22% | HL K1 K2 | 公告 | |
| 罗普特 | 17.56(7.2%) | 18.37(4.61%) | 17.51(-4.68%) | 16.43(-6.17%) | 17.3(5.3%) | 0 | 14.54 | 18.99% | 16.99 | 1.81% | 10.19% | -15.4% | -0.31% | -16.22 | 0 | 11.61% | -18.32% | HL K1 K2 | 公告 | |
| 强力新材 | 13.58(-1.59%) | 13.22(-2.65%) | 13.26(0.3%) | 13.69(3.24%) | 13.88(1.39%) | 0 | 13.24 | 4.82% | 15.26 | -9.03% | 4.99% | -14.85% | -5.42% | -17.71 | -2.4 | 8.1% | -17.28% | HL K1 K2 | 公告 | |
| 卓翼科技 | 6.56(2.82%) | 6.52(-0.61%) | 6.39(-1.99%) | 6.32(-1.1%) | 6.34(0.32%) | 0 | 7.87 | -19.4% | 9.13 | -30.53% | 0.32% | -15.69% | -9.94% | -3.92 | -1.72 | 3.26% | -16.8% | HL K1 K2 | 公告 | |
| 信维通信 | 91.53(-7.22%) | 91.97(0.48%) | 95.6(3.95%) | 98(2.51%) | 106.33(8.5%) | 0 | 52.72 | 101.67% | 69.79 | 52.36% | 38.11% | -10.63% | 5.84% | -73.08 | -1.16 | 40.46% | -14.63% | HL K1 K2 | 公告 | |
| 时空科技 | 63.86(-4.98%) | 59.1(-7.45%) | 62.88(6.4%) | 65.56(4.26%) | 65.9(0.52%) | 0 | 48.86 | 34.89% | 62.24 | 5.88% | 11.51% | -13.8% | -3.42% | -35.38 | -13.46 | 14.41% | -17.41% | HL K1 K2 | 公告 | |
| 星徽股份 | 9.31(-3.42%) | 9.02(-3.11%) | 8.84(-2%) | 8.99(1.7%) | 8.9(-1%) | 0 | 6.84 | 30.05% | 7.97 | 11.67% | 12.8% | -13.76% | 1.84% | -11.18 | 0 | 19.95% | -19.31% | HL K1 K2 | 公告 | |
| 北京君正 | 144.11(-8.48%) | 142.27(-1.28%) | 144.36(1.47%) | 150.41(4.19%) | 139.36(-7.35%) | 0 | 100.25 | 39.01% | 120.65 | 15.51% | 16.92% | -13.76% | 0.89% | -69.16 | 0 | 19.18% | -20.81% | HL K1 K2 | 公告 | |
| 汇中股份 | 11.71(3.17%) | 11.36(-2.99%) | 11.15(-1.85%) | 11.12(-0.27%) | 11.36(2.16%) | 0 | 12.32 | -7.78% | 13.76 | -17.43% | 2.16% | -17.74% | -10.49% | -9.57 | -3.59 | 4.89% | -18.16% | HL K1 K2 | 公告 | |
| 华蓝集团 | 21.08(0.57%) | 20.2(-4.17%) | 20.18(-0.1%) | 19.46(-3.57%) | 19.53(0.36%) | 0 | 17.5 | 11.59% | 21.55 | -9.37% | 0.36% | -25.26% | -16.2% | -17.84 | -10.02 | 2.79% | -28.51% | HL K1 K2 | 公告 | |
| 展鹏科技 | 11.2(-0.44%) | 11.27(0.63%) | 11.74(4.17%) | 11.63(-0.94%) | 12.09(3.96%) | 0 | 8.89 | 35.94% | 10.22 | 18.35% | 12.89% | -7.99% | 4.48% | -0.29 | -1.45 | 14.27% | -8.27% | HL K1 K2 | 公告 | |
| 博亚精工 | 22.01(3.28%) | 21.46(-2.5%) | 21.22(-1.12%) | 21.02(-0.94%) | 21.51(2.33%) | 0 | 22.4 | -3.98% | 25.8 | -16.63% | 2.33% | -16.14% | -9.47% | -16.5 | -5.72 | 4.32% | -16.5% | HL K1 K2 | 公告 | |
| 盛路通信 | 9.46(-3.47%) | 9.54(0.85%) | 9.75(2.2%) | 9.78(0.31%) | 10.62(8.59%) | 0 | 9.12 | 16.51% | 10.69 | -0.65% | 12.26% | -5.85% | 2.7% | -4.43 | -0.72 | 14.32% | -6.43% | HL K1 K2 | 公告 | |
| 华研精机 | 29.4(2.83%) | 28.7(-2.38%) | 28.11(-2.06%) | 28.01(-0.36%) | 28.55(1.93%) | 0 | 34.07 | -16.19% | 39.34 | -27.44% | 1.93% | -28.73% | -12.19% | -19.76 | -15.72 | 4.46% | -29.07% | HL K1 K2 | 公告 | |
| 碧水源 | 3.59(1.99%) | 3.52(-1.95%) | 3.49(-0.85%) | 3.43(-1.72%) | 3.48(1.46%) | 0 | 3.97 | -12.42% | 4.26 | -18.33% | 1.46% | -14.91% | -7.75% | -1.31 | -1.28 | 1.75% | -15.12% | HL K1 K2 | 公告 | |
| 中公高科 | 29.31(3.42%) | 28.41(-3.07%) | 27.9(-1.8%) | 27.19(-2.54%) | 27.5(1.14%) | 0 | 29.41 | -6.49% | 32.18 | -14.55% | 1.14% | -15.82% | -10.56% | -16.28 | -8.22 | 2.61% | -17.09% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.22(1.83%) | 7.18(-0.55%) | 7.06(-1.67%) | 6.98(-1.13%) | 7.06(1.15%) | 0 | 7 | 0.9% | 7.37 | -4.23% | 1.15% | -4.72% | -1.91% | -0.6 | -0.62 | 1.88% | -6.37% | HL K1 K2 | 公告 | |
| 中国建筑 | 4.85(0.41%) | 4.86(0.21%) | 4.77(-1.85%) | 4.71(-1.26%) | 4.72(0.21%) | 0 | 5.06 | -6.75% | 5.3 | -10.93% | 0.21% | -5.6% | -2.67% | -0.59 | -0.24 | 0.43% | -6.35% | HL K1 K2 | 公告 | |
| 华平股份 | 4.23(3.42%) | 4.11(-2.84%) | 4.08(-0.73%) | 4(-1.96%) | 4.1(2.5%) | 0 | 4.45 | -7.85% | 4.97 | -17.47% | 4.86% | -12.21% | -4.75% | -2.94 | -0.92 | 6.77% | -12.58% | HL K1 K2 | 公告 | |
| 汉王科技 | 16.85(1.87%) | 16.6(-1.48%) | 16.19(-2.47%) | 16.05(-0.86%) | 16.26(1.31%) | 0 | 20.26 | -19.75% | 22.5 | -27.74% | 1.31% | -15.84% | -9.84% | -10.93 | -4.29 | 3.44% | -16.53% | HL K1 K2 | 公告 | |
| 强邦新材 | 30.05(0.67%) | 28.89(-3.86%) | 27.83(-3.67%) | 27.36(-1.69%) | 27.76(1.46%) | 0 | 33.53 | -17.22% | 36.15 | -23.21% | 1.46% | -19.75% | -10.75% | -18.81 | -3.7 | 2.36% | -20.87% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.37(2.25%) | 16.23(-0.86%) | 16.02(-1.29%) | 15.68(-2.12%) | 15.85(1.08%) | 0 | 15.52 | 2.13% | 16.41 | -3.44% | 1.08% | -9.06% | -4.34% | -1.86 | -3.35 | 1.47% | -9.89% | HL K1 K2 | 公告 | |
| 智飞生物 | 13.7(0.81%) | 13.33(-2.7%) | 12.88(-3.38%) | 12.46(-3.26%) | 12.44(-0.16%) | 0 | 17.41 | -28.55% | 19.17 | -35.1% | 0% | -24.38% | -14.4% | -9.01 | -4.25 | 0.65% | -25.78% | HL K1 K2 | 公告 | |
| 艾罗能源 | 107.06(2.73%) | 107(-0.06%) | 105.14(-1.74%) | 103.15(-1.89%) | 97.69(-5.29%) | 0 | 80.04 | 22.05% | 100.29 | -2.6% | 0% | -25.71% | -14.28% | -65.8 | -38.31 | 0.19% | -27.41% | HL K1 K2 | 公告 | |
| 威胜信息 | 36.79(1.55%) | 35.65(-3.1%) | 34.85(-2.24%) | 34(-2.44%) | 33.71(-0.85%) | 0 | 35.41 | -4.79% | 40.22 | -16.19% | 0% | -16.14% | -10.29% | -26.32 | -8.93 | 2.4% | -16.97% | HL K1 K2 | 公告 | |
| 星网宇达 | 23.86(-3.98%) | 23.29(-2.39%) | 22.63(-2.83%) | 23.01(1.68%) | 22.88(-0.56%) | 0 | 23.55 | -2.84% | 27.69 | -17.38% | 9.58% | -16.71% | -3.88% | -25.83 | -2.29 | 11.34% | -17.4% | HL K1 K2 | 公告 | |
| 华纬科技 | 17.64(1.09%) | 17.33(-1.76%) | 17.16(-0.98%) | 17.1(-0.35%) | 17.42(1.87%) | 0 | 21.41 | -18.62% | 23.79 | -26.76% | 1.87% | -12.81% | -7.72% | -17.38 | -2.47 | 4.75% | -14.61% | HL K1 K2 | 公告 | |
| 欧科亿 | 135.11(-8.18%) | 138.58(2.57%) | 148(6.8%) | 159.75(7.94%) | 151.83(-4.96%) | 0 | 53.27 | 185.03% | 72.83 | 108.48% | 75.2% | -4.96% | 29.91% | 0 | 0 | 78.1% | -11.15% | HL K1 K2 | 公告 | |
| 网宿科技 | 15.1(1.62%) | 15.18(0.53%) | 15.35(1.12%) | 15.48(0.85%) | 15.05(-2.78%) | 0 | 12.96 | 16.15% | 15.74 | -4.41% | 1.28% | -23.76% | -12.09% | -17.9 | -4.41 | 2.38% | -25.31% | HL K1 K2 | 公告 | |
| 迈威生物 | 28.98(-4.67%) | 28.51(-1.62%) | 27.39(-3.93%) | 26.93(-1.68%) | 26.6(-1.23%) | 0 | 35.86 | -25.82% | 42.83 | -37.89% | 0% | -33.98% | -20.8% | -25.25 | -16.96 | 0.76% | -34.08% | HL K1 K2 | 公告 | |