|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 贵阳银行 | 6.01(1.35%) | 6.04(0.5%) | 5.97(-1.16%) | 5.87(-1.68%) | 5.95(1.36%) | 0 | 5.81 | 2.33% | 6.11 | -2.55% | 1.88% | -5.25% | -0.57% | -0.19 | -0.21 | 2.23% | -6.59% | HL K1 K2 | 公告 | |
| 中国国贸 | 21.73(1.35%) | 21.79(0.28%) | 21.14(-2.98%) | 21.03(-0.52%) | 21.28(1.19%) | 0 | 20.15 | 5.59% | 21.19 | 0.44% | 1.58% | -4.57% | -0.63% | 0.84 | -0.7 | 5.19% | -4.96% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.86(2.24%) | 6.92(0.87%) | 6.85(-1.01%) | 6.72(-1.9%) | 6.83(1.64%) | 0 | 6.68 | 2.18% | 7.12 | -4.04% | 3.96% | -5.53% | 0.34% | 0 | -0.96 | 4.75% | -5.66% | HL K1 K2 | 公告 | |
| 金运激光 | 12.91(2.95%) | 12.5(-3.18%) | 12.29(-1.68%) | 12.01(-2.28%) | 12.2(1.58%) | 0 | 14.15 | -13.8% | 15.88 | -23.18% | 1.58% | -18.56% | -11.98% | -9.61 | -3.95 | 4.01% | -18.77% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 15.8(2%) | 15.1(-4.43%) | 14.86(-1.59%) | 14.4(-3.1%) | 14.53(0.9%) | 0 | 15.12 | -3.89% | 17.33 | -16.14% | 2.61% | -19.5% | -9.26% | -23.63 | -4.29 | 4.16% | -25.33% | HL K1 K2 | 公告 | |
| 电投能源 | 32.19(4.01%) | 31.4(-2.45%) | 30.63(-2.45%) | 29.63(-3.26%) | 29.02(-2.06%) | 0 | 25.36 | 14.43% | 28.36 | 2.32% | 1.22% | -10.63% | -5.18% | -11.42 | -3.92 | 2.29% | -11.04% | HL K1 K2 | 公告 | |
| 同为股份 | 13.88(4.75%) | 13.45(-3.1%) | 13.32(-0.97%) | 13.2(-0.9%) | 13.28(0.61%) | 0 | 15.78 | -15.83% | 17.18 | -22.69% | 0.61% | -15.68% | -9.62% | -8.18 | -4.59 | 2.79% | -16.27% | HL K1 K2 | 公告 | |
| 山东黄金 | 29.41(1.87%) | 29.93(1.77%) | 29.39(-1.8%) | 28.71(-2.31%) | 28.05(-2.3%) | 0 | 34.93 | -19.7% | 42.19 | -33.52% | 0% | -25.79% | -14.12% | -13.77 | -17.93 | 0.36% | -25.16% | HL K1 K2 | 公告 | |
| 光格科技 | 46.65(-1.27%) | 45.32(-2.85%) | 45.07(-0.55%) | 44.1(-2.15%) | 42.66(-3.27%) | 0 | 31.45 | 35.66% | 35.73 | 19.4% | 0% | -14.85% | -8.37% | -6.27 | -7.94 | 2.8% | -19.33% | HL K1 K2 | 公告 | |
| XD三六零 | 10.4(4%) | 10.25(-1.44%) | 10.12(-1.27%) | 9.78(-3.36%) | 9.79(0.1%) | 0 | 10.62 | -7.79% | 12.23 | -19.92% | 0.1% | -15.68% | -9.25% | -4.31 | -1.94 | 1.35% | -18.42% | HL K1 K2 | 公告 | |
| 滨江集团 | 10.54(1.54%) | 10.07(-4.46%) | 10.05(-0.2%) | 9.71(-3.38%) | 9.6(-1.13%) | 0 | 9.93 | -3.37% | 11.37 | -15.55% | 5.38% | -17.53% | -6.07% | -2.42 | -2.13 | 5.61% | -20.27% | HL K1 K2 | 公告 | |
| 永兴股份 | 14.67(2.09%) | 15(2.25%) | 14.73(-1.8%) | 14.9(1.15%) | 14.47(-2.89%) | 0 | 14.48 | -0.04% | 15.45 | -6.33% | 2.12% | -5.61% | -1.61% | -2.18 | -1.13 | 2.62% | -6.46% | HL K1 K2 | 公告 | |
| 时创能源 | 12.2(1.58%) | 11.8(-3.28%) | 11.75(-0.42%) | 11.61(-1.19%) | 11.56(-0.43%) | 0 | 13.78 | -16.09% | 16.03 | -27.91% | 0% | -21.89% | -14.77% | -11.83 | -4.75 | 3.12% | -24.2% | HL K1 K2 | 公告 | |
| 国泰海通 | 15.87(3.19%) | 16.22(2.21%) | 16.32(0.62%) | 16.2(-0.74%) | 16.25(0.31%) | 0 | 17.89 | -9.16% | 19.4 | -16.24% | 8.48% | -3.27% | 2.14% | 0 | -2.89 | 8.99% | -4.8% | HL K1 K2 | 公告 | |
| 福立旺 | 21.73(-1.5%) | 21.56(-0.78%) | 22.12(2.6%) | 22.2(0.36%) | 22.36(0.72%) | 0 | 17.92 | 24.76% | 21.51 | 3.97% | 3.71% | -14.36% | -6.52% | -20.21 | -6.21 | 6.12% | -18.45% | HL K1 K2 | 公告 | |
| 盛帮股份 | 64.14(-3.01%) | 58.71(-8.47%) | 56.65(-3.51%) | 55.89(-1.34%) | 55.04(-1.52%) | 0 | 52.72 | 4.4% | 59.31 | -7.2% | 1.01% | -19.06% | -7.56% | -62.18 | -8.84 | 4.58% | -21.11% | HL K1 K2 | 公告 | |
| 芯海科技 | 34.98(9.45%) | 36.97(5.69%) | 39.47(6.76%) | 38.17(-3.29%) | 39.92(4.58%) | 0 | 33.44 | 19.37% | 38.8 | 2.87% | 24.91% | 0% | 9.97% | 0 | 0 | 26.33% | -6.03% | HL K1 K2 | 公告 | |
| 朗新科技 | 12.78(1.27%) | 12.47(-2.43%) | 12.7(1.84%) | 13.4(5.51%) | 12.85(-4.1%) | 0 | 15.82 | -18.8% | 19 | -32.37% | 3.05% | -20.83% | -9.71% | -11.06 | -3.9 | 5.33% | -21.41% | HL K1 K2 | 公告 | |
| 银龙股份 | 8.06(4.81%) | 8.12(0.74%) | 8.34(2.71%) | 8.24(-1.2%) | 8.12(-1.46%) | 0 | 8.9 | -8.79% | 10.26 | -20.84% | 5.59% | -18.96% | -9.81% | -9.04 | -2.45 | 6.56% | -20.63% | HL K1 K2 | 公告 | |
| 会畅科技 | 18.94(6.95%) | 18.85(-0.48%) | 19.1(1.33%) | 18.47(-3.3%) | 18.4(-0.38%) | 0 | 19.06 | -3.47% | 22.42 | -17.92% | 3.9% | -18.19% | -10.32% | -13.61 | -6.86 | 4.84% | -22.36% | HL K1 K2 | 公告 | |
| 远方信息 | 11(3.19%) | 10.84(-1.45%) | 10.81(-0.28%) | 10.59(-2.04%) | 10.8(1.98%) | 0 | 12.13 | -10.96% | 13.4 | -19.42% | 1.98% | -14.69% | -9.18% | -8.7 | -2.83 | 4.35% | -15.23% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.23(2.47%) | 6.21(-0.32%) | 6.1(-1.77%) | 6(-1.64%) | 6.01(0.17%) | 0 | 5.61 | 7.15% | 6.06 | -0.88% | 0.5% | -6.97% | -3.49% | -0.58 | -0.6 | 1.35% | -7.54% | HL K1 K2 | 公告 | |
| 密尔克卫 | 57.66(4.04%) | 56.28(-2.39%) | 56.72(0.78%) | 53.07(-6.44%) | 52.51(-1.06%) | 0 | 55.02 | -4.56% | 62.89 | -16.5% | 4.56% | -10.97% | -4.64% | -30.41 | -7.54 | 4.89% | -11.44% | HL K1 K2 | 公告 | |
| 广东宏大 | 31.71(-1.06%) | 31.7(-0.03%) | 31.18(-1.64%) | 31.33(0.48%) | 31.68(1.12%) | 0 | 36.89 | -14.13% | 43.98 | -27.96% | 1.6% | -23.57% | -13.13% | -27.63 | -13.86 | 3.9% | -24.21% | HL K1 K2 | 公告 | |
| 宏达股份 | 14.16(-1.39%) | 14.85(4.87%) | 14.91(0.4%) | 14.33(-3.89%) | 13.91(-2.93%) | 0 | 12.19 | 14.07% | 15.28 | -8.99% | 0% | -24.44% | -15.34% | -10.04 | -7.22 | 0.8% | -26.17% | HL K1 K2 | 公告 | |
| 内蒙一机 | 12.75(0.63%) | 12.39(-2.82%) | 12.27(-0.97%) | 12.02(-2.04%) | 12.04(0.17%) | 0 | 16.21 | -25.73% | 19.15 | -37.13% | 0.17% | -19.52% | -11.91% | -7.71 | -4.57 | 1.86% | -20.11% | HL K1 K2 | 公告 | |
| 汉威科技 | 41.59(-1.05%) | 41.7(0.26%) | 41.26(-1.06%) | 41.43(0.41%) | 42.82(3.36%) | 0 | 46.2 | -7.31% | 54.68 | -21.69% | 4.44% | -16.01% | -5.49% | -51.65 | -7.92 | 10.88% | -18.44% | HL K1 K2 | 公告 | |
| 微导纳米 | 78(-2.99%) | 84.3(8.08%) | 87.32(3.58%) | 89.81(2.85%) | 84.5(-5.91%) | 0 | 58.37 | 44.77% | 75.3 | 12.22% | 31.83% | -15.25% | 3.7% | -41.47 | 0 | 34.85% | -17.5% | HL K1 K2 | 公告 | |
| 三生国健 | 65.22(1.21%) | 60.6(-7.08%) | 58.41(-3.61%) | 56.92(-2.55%) | 55.19(-3.04%) | 0 | 57.45 | -3.94% | 70.34 | -21.53% | 0% | -33.72% | -18.95% | -25.49 | -39.46 | 0.35% | -33.95% | HL K1 K2 | 公告 | |
| 科力装备 | 26.67(2.38%) | 26.1(-2.14%) | 25.97(-0.5%) | 25.57(-1.54%) | 26.12(2.15%) | 0 | 27.88 | -6.3% | 30.84 | -15.3% | 2.15% | -21.44% | -11.5% | -20.64 | -10.14 | 4.06% | -21.66% | HL K1 K2 | 公告 | |
| 华利集团 | 34.82(1.87%) | 35.17(1.01%) | 34.33(-2.39%) | 33.72(-1.78%) | 33.85(0.39%) | 0 | 45.04 | -24.85% | 50.28 | -32.67% | 1.71% | -19.56% | -8.14% | -13.16 | -14.67 | 2.36% | -19.56% | HL K1 K2 | 公告 | |
| 魅视科技 | 37.95(3.15%) | 37.05(-2.37%) | 37.55(1.35%) | 38.3(2%) | 38.17(-0.34%) | 0 | 35.29 | 8.16% | 39.55 | -3.48% | 11.71% | -3.07% | 3.22% | 0 | -4.94 | 12.93% | -3.83% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.73(-0.51%) | 7.27(-5.95%) | 7.26(-0.14%) | 7.24(-0.28%) | 7.38(1.93%) | 0 | 7.31 | 0.93% | 8.25 | -10.59% | 1.93% | -25.15% | -14.71% | -6.53 | -3.47 | 4.83% | -25.38% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.52(1.12%) | 4.47(-1.11%) | 4.52(1.12%) | 4.43(-1.99%) | 4.52(2.03%) | 0 | 4.63 | -2.38% | 5.53 | -18.33% | 2.03% | -17.06% | -8.6% | -2.66 | -1.46 | 3.67% | -18.71% | HL K1 K2 | 公告 | |
| 众鑫股份 | 71.5(-1.89%) | 71.99(0.69%) | 69.05(-4.08%) | 67.5(-2.24%) | 67.86(0.53%) | 0 | 69.89 | -2.91% | 79.95 | -15.12% | 0.53% | -21.39% | -14.99% | -51.12 | -27.13 | 1.28% | -23.64% | HL K1 K2 | 公告 | |
| 浪潮信息 | 64.14(-0.76%) | 65(1.34%) | 64.22(-1.2%) | 63.36(-1.34%) | 62.14(-1.93%) | 0 | 59.55 | 4.34% | 69.89 | -11.09% | 0% | -19.65% | -11.24% | -33.06 | -19.89 | 1.82% | -21.79% | HL K1 K2 | 公告 | |
| 斯迪克 | 72.09(-5.29%) | 77.28(7.2%) | 77.96(0.88%) | 83.36(6.93%) | 83.08(-0.34%) | 0 | 39.25 | 111.69% | 51.29 | 61.98% | 23.78% | -8.58% | 4.55% | -45.63 | -2.99 | 25.73% | -10.26% | HL K1 K2 | 公告 | |
| 科翔股份 | 66.56(-5.58%) | 66.36(-0.3%) | 69.97(5.44%) | 73.75(5.4%) | 72.1(-2.24%) | 0 | 26.48 | 172.29% | 35.67 | 102.13% | 87.86% | -12.99% | 12.65% | -57.93 | 0 | 92.27% | -15.07% | HL K1 K2 | 公告 | |
| 科捷智能 | 20.88(1.85%) | 19.65(-5.89%) | 19.7(0.25%) | 19.09(-3.1%) | 19.98(4.66%) | 0 | 18.08 | 10.53% | 21.73 | -8.07% | 4.66% | -29.52% | -7.2% | -25.75 | -5.59 | 6.56% | -30.55% | HL K1 K2 | 公告 | |
| 朗坤科技 | 30.83(0.03%) | 31.16(1.07%) | 30.98(-0.58%) | 31.85(2.81%) | 30.7(-3.61%) | 0 | 22.7 | 35.24% | 26.18 | 17.24% | 25.67% | -3.61% | 11.22% | -1.37 | 0 | 27.65% | -5.45% | HL K1 K2 | 公告 | |
| 通行宝 | 11.91(3.21%) | 11.81(-0.84%) | 11.54(-2.29%) | 11.25(-2.51%) | 11.41(1.42%) | 0 | 13.89 | -17.87% | 15.01 | -23.99% | 1.42% | -14.72% | -9.51% | -5.75 | -3.44 | 2.15% | -15.17% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.69(2%) | 9.71(0.21%) | 9.54(-1.75%) | 9.43(-1.15%) | 9.56(1.38%) | 0 | 9.29 | 2.88% | 9.86 | -3.01% | 4.25% | -4.11% | 0.16% | 0 | -1.03 | 4.6% | -4.4% | HL K1 K2 | 公告 | |
| 百利天恒 | 213.15(-10.66%) | 212.31(-0.39%) | 212.13(-0.08%) | 212.9(0.36%) | 212.29(-0.29%) | 0 | 285.07 | -25.53% | 329.08 | -35.49% | 0.08% | -28.28% | -16.27% | -72.99 | -69.91 | 6.09% | -28.76% | HL K1 K2 | 公告 | |
| 西典新能 | 38.61(-1.33%) | 37.97(-1.66%) | 37.15(-2.16%) | 36.6(-1.48%) | 36.85(0.68%) | 0 | 42.03 | -12.33% | 48 | -23.23% | 0.68% | -11.52% | -5.67% | -10.7 | -4.64 | 4.01% | -12.05% | HL K1 K2 | 公告 | |
| 中交设计 | 6.22(2.98%) | 6.08(-2.25%) | 6.02(-0.99%) | 5.87(-2.49%) | 5.9(0.51%) | 0 | 7 | -15.74% | 7.38 | -20.06% | 0.51% | -14.24% | -7.91% | -2 | -1.95 | 1.03% | -14.24% | HL K1 K2 | 公告 | |
| 健帆生物 | 18.26(3.34%) | 18.13(-0.71%) | 17.73(-2.21%) | 17.25(-2.71%) | 17.22(-0.17%) | 0 | 19.01 | -9.44% | 20.49 | -15.96% | 0% | -11.6% | -5.84% | -5.06 | -2.03 | 0.82% | -12.54% | HL K1 K2 | 公告 | |
| 矩阵股份 | 33.05(3.25%) | 32.28(-2.33%) | 30.79(-4.62%) | 30.19(-1.95%) | 30.96(2.55%) | 0 | 23.8 | 30.11% | 28.18 | 9.87% | 2.55% | -20.25% | -10.54% | -18.59 | -10.66 | 5.49% | -20.49% | HL K1 K2 | 公告 | |
| 安通控股 | 4.45(1.6%) | 4.39(-1.35%) | 4.45(1.37%) | 4.59(3.15%) | 4.59(0%) | 0 | 4.08 | 12.47% | 4.8 | -4.36% | 10.34% | 0% | 5.23% | 0 | 0 | 11.41% | -3.77% | HL K1 K2 | 公告 | |
| 道明光学 | 10.35(1.77%) | 10.38(0.29%) | 10.29(-0.87%) | 10.31(0.19%) | 10.49(1.75%) | 0 | 10.59 | -0.92% | 12.35 | -15.04% | 3.15% | -12.58% | -4.32% | -3.8 | -2.44 | 4.69% | -12.87% | HL K1 K2 | 公告 | |
| 大港股份 | 17.19(1.12%) | 16.83(-2.09%) | 17.06(1.37%) | 17.39(1.93%) | 16.66(-4.2%) | 0 | 15.54 | 7.18% | 17.51 | -4.88% | 8.89% | -12.18% | -2.61% | -14.87 | -1.23 | 9.53% | -14.04% | HL K1 K2 | 公告 | |
| 交建股份 | 7.11(-0.28%) | 6.4(-9.99%) | 6.24(-2.5%) | 6.01(-3.69%) | 5.92(-1.5%) | 0 | 7.86 | -24.67% | 9.96 | -40.57% | 0% | -23.32% | -15.14% | -1.85 | -1.24 | 0.68% | -23.81% | HL K1 K2 | 公告 | |
| 丰茂股份 | 35.06(1.92%) | 35.11(0.14%) | 33.75(-3.87%) | 33.58(-0.5%) | 34.11(1.58%) | 0 | 39.19 | -12.97% | 43.98 | -22.43% | 1.58% | -20.77% | -9.32% | -42.49 | -7.36 | 3.27% | -20.82% | HL K1 K2 | 公告 | |
| 南京银行 | 11.23(4.17%) | 11.26(0.27%) | 11.14(-1.07%) | 11.01(-1.17%) | 11.16(1.36%) | 0 | 10.73 | 4.03% | 11.51 | -3.08% | 4.89% | -5.34% | -0.61% | -0.48 | -1.9 | 5.38% | -6.61% | HL K1 K2 | 公告 | |
| 永艺股份 | 10.49(1.25%) | 10.36(-1.24%) | 10.43(0.68%) | 10.18(-2.4%) | 10.26(0.79%) | 0 | 10.59 | -3.12% | 11.63 | -11.75% | 0.79% | -15.9% | -8.32% | -6.75 | -3.25 | 2.4% | -16.04% | HL K1 K2 | 公告 | |
| 西部超导 | 67.32(-0.36%) | 64.21(-4.62%) | 63.9(-0.48%) | 63.01(-1.39%) | 60.69(-3.68%) | 0 | 65.53 | -7.39% | 79.23 | -23.4% | 0% | -18.57% | -9.45% | -54.36 | -7.51 | 0.8% | -19.02% | HL K1 K2 | 公告 | |
| 中国汽研 | 15.81(1.02%) | 15.92(0.7%) | 15.85(-0.44%) | 15.72(-0.82%) | 15.4(-2.04%) | 0 | 16.71 | -7.83% | 18.47 | -16.61% | 0.33% | -14.16% | -5.76% | -6.47 | -1.81 | 1.38% | -15.94% | HL K1 K2 | 公告 | |
| 南亚新材 | 216.55(-9.39%) | 238.92(10.33%) | 228.7(-4.28%) | 247(8%) | 236.1(-4.41%) | 0 | 96.44 | 144.82% | 129.42 | 82.43% | 60.83% | -4.41% | 21.67% | -30.11 | 0 | 66.57% | -8.45% | HL K1 K2 | 公告 | |
| 莱尔科技 | 37.64(-0.66%) | 37.72(0.21%) | 37.84(0.32%) | 38.1(0.69%) | 37.68(-1.1%) | 0 | 32.06 | 17.54% | 38.15 | -1.22% | 0.11% | -19.57% | -12.02% | -35.4 | -16.02 | 4.43% | -26.12% | HL K1 K2 | 公告 | |
| 维海德 | 22.8(2.8%) | 22.42(-1.67%) | 22.02(-1.78%) | 21.59(-1.95%) | 21.82(1.07%) | 0 | 27.09 | -19.44% | 29.86 | -26.93% | 1.07% | -19.6% | -11.18% | -14.76 | -8.07 | 2.88% | -20.42% | HL K1 K2 | 公告 | |
| 合众思壮 | 7.86(1.16%) | 7.72(-1.78%) | 7.77(0.65%) | 7.68(-1.16%) | 7.84(2.08%) | 0 | 9.25 | -15.27% | 11.02 | -28.85% | 2.08% | -21.29% | -11.54% | -6.52 | -3.94 | 3.43% | -24.62% | HL K1 K2 | 公告 | |
| 顺网科技 | 21.95(0.55%) | 21.68(-1.23%) | 21.25(-1.98%) | 21.04(-0.99%) | 20.81(-1.09%) | 0 | 21.97 | -5.28% | 26.38 | -21.1% | 0% | -30.63% | -19.36% | -28.41 | -12.01 | 0.77% | -32.13% | HL K1 K2 | 公告 | |
| 广信材料 | 26.33(-3.16%) | 25.78(-2.09%) | 25.28(-1.94%) | 25.34(0.24%) | 26.94(6.31%) | 0 | 23.11 | 16.55% | 26.76 | 0.67% | 19.63% | -14.91% | 2.74% | -28.63 | 0 | 22.45% | -19.17% | HL K1 K2 | 公告 | |
| 高德红外 | 12.96(0.7%) | 12.95(-0.08%) | 12.75(-1.54%) | 12.77(0.16%) | 12.53(-1.88%) | 0 | 12.89 | -2.77% | 14.87 | -15.73% | 0% | -17.29% | -10.23% | -6.38 | -3.38 | 1.13% | -19.27% | HL K1 K2 | 公告 | |
| 水羊股份 | 24.92(2.55%) | 24.66(-1.04%) | 24.45(-0.85%) | 23.48(-3.97%) | 23.05(-1.83%) | 0 | 20.83 | 10.66% | 24.59 | -6.28% | 0% | -14.94% | -8.9% | -8.57 | -3.93 | 0.26% | -18.64% | HL K1 K2 | 公告 | |
| 北方股份 | 22.7(2.44%) | 22.45(-1.1%) | 22.12(-1.47%) | 21.86(-1.18%) | 22.08(1.01%) | 0 | 23.78 | -7.15% | 28.26 | -21.88% | 1.01% | -12.59% | -7.25% | -13.19 | -3.9 | 2.13% | -13.95% | HL K1 K2 | 公告 | |
| 中科环保 | 5.85(3.17%) | 5.76(-1.54%) | 5.72(-0.69%) | 5.58(-2.45%) | 5.6(0.36%) | 0 | 5.53 | 1.22% | 6.17 | -9.31% | 0.36% | -11.53% | -6.34% | -1.65 | -1.08 | 1.45% | -13.45% | HL K1 K2 | 公告 | |
| 荣昌生物 | 115.25(-0.67%) | 109(-5.42%) | 105.81(-2.93%) | 105.73(-0.08%) | 101.5(-4%) | 0 | 91.73 | 10.65% | 114.31 | -11.21% | 0% | -28.67% | -15.92% | -44.23 | -49.27 | 0.35% | -30.28% | HL K1 K2 | 公告 | |
| 光威复材 | 29.63(-0.97%) | 29.13(-1.69%) | 29.5(1.27%) | 29.2(-1.02%) | 29.31(0.38%) | 0 | 31.45 | -6.8% | 36.1 | -18.81% | 0.62% | -20.68% | -12.08% | -22.15 | -8.03 | 2.73% | -21.46% | HL K1 K2 | 公告 | |
| 汇创达 | 47.15(-1.15%) | 47.55(0.85%) | 46.44(-2.33%) | 45.52(-1.98%) | 46.06(1.19%) | 0 | 38.89 | 18.42% | 45.89 | 0.36% | 11.66% | -8.3% | -1.48% | -25.39 | -4.43 | 12.75% | -10.28% | HL K1 K2 | 公告 | |
| 海川智能 | 65.68(4.34%) | 67(2.01%) | 72.4(8.06%) | 76.63(5.84%) | 78.53(2.48%) | 0 | 36.89 | 112.86% | 47.38 | 65.74% | 25.47% | 0% | 14.37% | 0 | 0 | 31.47% | -1.22% | HL K1 K2 | 公告 | |
| 铁建重工 | 4.48(0.67%) | 4.41(-1.56%) | 4.34(-1.59%) | 4.29(-1.15%) | 4.34(1.17%) | 0 | 4.98 | -12.8% | 5.39 | -19.45% | 1.17% | -10.88% | -5.59% | -0.75 | -1.12 | 1.64% | -11.07% | HL K1 K2 | 公告 | |
| 高争民爆 | 28.45(0.39%) | 27.89(-1.97%) | 27.63(-0.93%) | 27.43(-0.72%) | 28.08(2.37%) | 0 | 33.81 | -16.95% | 38.03 | -26.17% | 2.37% | -15.45% | -8.48% | -16.57 | -6.61 | 3.12% | -17.17% | HL K1 K2 | 公告 | |
| 川恒股份 | 35.65(4.55%) | 34.8(-2.38%) | 34.77(-0.09%) | 32.21(-7.36%) | 31.75(-1.43%) | 0 | 31.13 | 2% | 35.83 | -11.38% | 0% | -13.25% | -6.37% | -23.61 | -3.92 | 1.05% | -13.58% | HL K1 K2 | 公告 | |
| 创业慧康 | 3.96(3.39%) | 3.84(-3.03%) | 3.76(-2.08%) | 3.66(-2.66%) | 3.71(1.37%) | 0 | 4.71 | -21.26% | 5.28 | -29.76% | 1.37% | -18.1% | -11.15% | -2.27 | -1.27 | 1.92% | -21.06% | HL K1 K2 | 公告 | |
| 中金黄金 | 22.56(0.62%) | 23.18(2.75%) | 23.13(-0.22%) | 22.55(-2.51%) | 22.2(-1.55%) | 0 | 22.14 | 0.26% | 27.21 | -18.4% | 0% | -21.33% | -10.63% | -8.92 | -9.22 | 1.28% | -22.05% | HL K1 K2 | 公告 | |
| 中国电研 | 25.42(1.68%) | 25.21(-0.83%) | 26.47(5%) | 27.88(5.33%) | 27.29(-2.12%) | 0 | 26.92 | 1.37% | 30.3 | -9.94% | 9.16% | -2.12% | 2.54% | -7.48 | -1.29 | 10.17% | -5.51% | HL K1 K2 | 公告 | |
| 紫金矿业 | 30.19(-0.82%) | 31.58(4.6%) | 31.27(-0.98%) | 30.34(-2.97%) | 29.63(-2.34%) | 0 | 29.58 | 0.16% | 34.17 | -13.29% | 0% | -16.91% | -9.06% | -6.05 | -9.36 | 0.34% | -17.37% | HL K1 K2 | 公告 | |
| 云南旅游 | 4.62(0.87%) | 4.55(-1.52%) | 4.53(-0.44%) | 4.4(-2.87%) | 4.52(2.73%) | 0 | 5.02 | -9.91% | 5.66 | -20.08% | 2.73% | -10.85% | -3.39% | -0.27 | -1.37 | 3.91% | -10.5% | HL K1 K2 | 公告 | |
| 爱乐达 | 30.38(-1.56%) | 29.22(-3.82%) | 29.74(1.78%) | 30.33(1.98%) | 30.23(-0.33%) | 0 | 27.47 | 10.06% | 32.87 | -8.03% | 3.46% | -30.02% | -16.95% | -38.5 | -18.93 | 4.28% | -32.19% | HL K1 K2 | 公告 | |
| 贝达药业 | 51.22(-2.77%) | 48.33(-5.64%) | 47.8(-1.1%) | 48.08(0.59%) | 48.88(1.66%) | 0 | 50.1 | -2.44% | 56.65 | -13.72% | 11.09% | -8.34% | -1.53% | -1.08 | -11.98 | 13.67% | -9.18% | HL K1 K2 | 公告 | |