|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 澳华内镜 | 30.71(1.39%) | 30.88(0.55%) | 30(-2.85%) | 29.02(-3.27%) | 29.8(2.69%) | 0 | 40.52 | -26.45% | 45.34 | -34.28% | 2.69% | -23.37% | -13.67% | -24.1 | -14.5 | 3.98% | -24.46% | HL K1 K2 | 公告 | |
| 中煤能源 | 16.89(7.72%) | 16.4(-2.9%) | 17.1(4.27%) | 17.2(0.58%) | 16.84(-2.09%) | 0 | 13.57 | 24.11% | 15.42 | 9.18% | 9.35% | -10.04% | 0.13% | -0.27 | -5.04 | 12.04% | -11.46% | HL K1 K2 | 公告 | |
| 宝信软件 | 20.46(1.54%) | 20.84(1.86%) | 20.26(-2.78%) | 19.31(-4.69%) | 19.32(0.05%) | 0 | 21.25 | -9.07% | 23.64 | -18.27% | 0.05% | -20.23% | -13.58% | -18.16 | -6.77 | 1.74% | -22.72% | HL K1 K2 | 公告 | |
| 天振股份 | 24.85(0.16%) | 24.19(-2.66%) | 22.92(-5.25%) | 21.89(-4.49%) | 22.45(2.56%) | 0 | 21.07 | 6.54% | 24.28 | -7.53% | 9.25% | -15.47% | -5.29% | -22.81 | -4.42 | 11.41% | -19.79% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 4.81(0.21%) | 4.65(-3.33%) | 4.56(-1.94%) | 4.53(-0.66%) | 4.59(1.32%) | 0 | 5.36 | -14.39% | 6.17 | -25.57% | 1.32% | -23.37% | -13.13% | -2.93 | -2.38 | 3.38% | -23.12% | HL K1 K2 | 公告 | |
| 三诺生物 | 15.72(0.96%) | 15.51(-1.34%) | 15.1(-2.64%) | 14.84(-1.72%) | 14.96(0.81%) | 0 | 17.3 | -13.51% | 18.65 | -19.78% | 0.81% | -13.28% | -8.19% | -7.34 | -3.22 | 0.81% | -13.48% | HL K1 K2 | 公告 | |
| 华依科技 | 34.16(7.02%) | 34.68(1.52%) | 35.35(1.93%) | 34.15(-3.39%) | 33.97(-0.53%) | 0 | 33.87 | 0.29% | 40.44 | -16% | 6.42% | -15.6% | -3.54% | -31.33 | -1.49 | 8.05% | -26.33% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.31(4.61%) | 4.22(-2.09%) | 4.26(0.95%) | 4.07(-4.46%) | 4.07(0%) | 0 | 4.67 | -12.8% | 5.26 | -22.64% | 0% | -13.03% | -6.18% | -1.05 | -0.5 | 1.5% | -13.4% | HL K1 K2 | 公告 | |
| 创耀科技 | 37.29(0.19%) | 36.55(-1.98%) | 37.48(2.54%) | 36.1(-3.68%) | 36.88(2.16%) | 0 | 39.08 | -5.62% | 43.4 | -15.03% | 2.16% | -13.2% | -4.8% | -38.16 | -4.71 | 6.01% | -13.41% | HL K1 K2 | 公告 | |
| 西藏天路 | 7.96(0.25%) | 7.72(-3.02%) | 7.78(0.78%) | 7.56(-2.83%) | 7.57(0.13%) | 0 | 10.42 | -27.33% | 11.83 | -36.02% | 0.13% | -21.88% | -13.62% | -5.89 | -3.44 | 0.66% | -22.68% | HL K1 K2 | 公告 | |
| 兴业银行 | 18.44(-0.32%) | 18.61(0.92%) | 18.49(-0.64%) | 18.29(-1.08%) | 18.6(1.69%) | 0 | 18.9 | -1.57% | 20.08 | -7.35% | 7.33% | -0.05% | 3.57% | 0 | -0.4 | 7.64% | -0.53% | HL K1 K2 | 公告 | |
| 工大高科 | 35.17(2.81%) | 35.07(-0.28%) | 35.89(2.34%) | 33.23(-7.41%) | 37.39(12.52%) | 0 | 28.22 | 32.49% | 33.76 | 10.77% | 12.52% | -10.66% | -2.02% | -16.23 | -12.99 | 14.9% | -13.73% | HL K1 K2 | 公告 | |
| 兆龙互连 | 59.75(0.67%) | 60.59(1.41%) | 61.9(2.16%) | 63.62(2.78%) | 61(-4.12%) | 0 | 50.49 | 20.81% | 59.15 | 3.12% | 19.63% | -4.12% | 8.63% | 0 | 0 | 23.98% | -8.19% | HL K1 K2 | 公告 | |
| XD浙江东 | 4.88(2.31%) | 4.84(-0.82%) | 4.78(-1.24%) | 4.69(-1.88%) | 4.71(0.43%) | 0 | 5.73 | -17.74% | 6.43 | -26.8% | 0.43% | -19.21% | -10.26% | -1.8 | -2.18 | 0.86% | -21.11% | HL K1 K2 | 公告 | |
| 三友医疗 | 15.4(0.59%) | 14.97(-2.79%) | 14.46(-3.41%) | 14(-3.18%) | 14.15(1.07%) | 0 | 17.99 | -21.37% | 20.98 | -32.56% | 1.07% | -26.84% | -17.45% | -16.71 | -6.73 | 3.21% | -28.86% | HL K1 K2 | 公告 | |
| 中集环科 | 14.68(1.1%) | 14.28(-2.72%) | 14.14(-0.98%) | 13.78(-2.55%) | 13.95(1.23%) | 0 | 15.69 | -11.1% | 17.44 | -20.02% | 1.23% | -17.94% | -11.72% | -9.02 | -4.87 | 2.2% | -18.47% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.09(3.28%) | 4.07(-0.49%) | 4(-1.72%) | 3.91(-2.25%) | 3.94(0.77%) | 0 | 3.97 | -0.87% | 4.29 | -8.1% | 1.55% | -7.29% | -1.36% | -0.23 | -0.4 | 2.34% | -7.73% | HL K1 K2 | 公告 | |
| 尤安设计 | 34.99(-0.34%) | 34.62(-1.06%) | 35.42(2.31%) | 35.26(-0.45%) | 35.26(0%) | 0 | 26.19 | 34.65% | 30.42 | 15.91% | 17.03% | -31.68% | -5.46% | -41.16 | -7.99 | 20.88% | -33.04% | HL K1 K2 | 公告 | |
| 至纯科技 | 24.53(-1.57%) | 25.34(3.3%) | 25.65(1.22%) | 26.57(3.59%) | 26.04(-1.99%) | 0 | 26.47 | -1.61% | 30.67 | -15.09% | 6.16% | -16.14% | -3.64% | -33.97 | 0 | 10.01% | -18.16% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 157.6(-0.63%) | 151.8(-3.68%) | 151.37(-0.28%) | 152.19(0.54%) | 150.49(-1.12%) | 0 | 160.01 | -5.95% | 178.8 | -15.83% | 0% | -20.5% | -11.75% | -74.23 | -35.68 | 1% | -21.37% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.28(3.13%) | 5.24(-0.76%) | 5.22(-0.38%) | 5.14(-1.53%) | 5.14(0%) | 0 | 5.47 | -6.1% | 5.83 | -11.85% | 0.98% | -8.54% | -3.01% | -1.92 | -0.25 | 1.38% | -11.53% | HL K1 K2 | 公告 | |
| 中原高速 | 4.08(1.75%) | 4.01(-1.72%) | 3.97(-1%) | 3.96(-0.25%) | 4.01(1.26%) | 0 | 4.1 | -2.11% | 4.35 | -7.85% | 7.51% | -1.72% | 2.07% | 0 | -0.13 | 8.09% | -3.14% | HL K1 K2 | 公告 | |
| 北纬科技 | 6.78(2.26%) | 6.62(-2.36%) | 6.64(0.3%) | 6.43(-3.16%) | 6.58(2.33%) | 0 | 8.11 | -18.9% | 9.48 | -30.59% | 2.33% | -20.15% | -11.98% | -6.11 | -2.45 | 3.3% | -21.2% | HL K1 K2 | 公告 | |
| 捷顺科技 | 8.06(4.81%) | 7.9(-1.99%) | 7.82(-1.01%) | 7.61(-2.69%) | 7.71(1.31%) | 0 | 8.91 | -13.45% | 9.95 | -22.48% | 1.31% | -11.28% | -6.36% | -2.9 | -0.93 | 2.39% | -12.19% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.93(2.08%) | 3.91(-0.51%) | 3.86(-1.28%) | 3.81(-1.3%) | 3.83(0.52%) | 0 | 3.89 | -1.59% | 4.07 | -5.83% | 1.86% | -2.54% | -0.14% | -0.23 | -0.14 | 2.13% | -2.79% | HL K1 K2 | 公告 | |
| 紫光股份 | 27.84(-2.79%) | 28.21(1.33%) | 28.22(0.04%) | 27.72(-1.77%) | 27.87(0.54%) | 0 | 25.33 | 10.01% | 28.93 | -3.67% | 0.94% | -15.98% | -8.72% | -19.8 | -10.73 | 4.5% | -19.19% | HL K1 K2 | 公告 | |
| 奥普特 | 138.89(-7.09%) | 138.66(-0.17%) | 141.08(1.75%) | 136.62(-3.16%) | 137.96(0.98%) | 0 | 113.1 | 21.98% | 132.8 | 3.88% | 33.37% | -10.57% | 8.61% | -68.57 | 0 | 35.96% | -17.22% | HL K1 K2 | 公告 | |
| 洛凯股份 | 23.86(0.46%) | 22.88(-4.11%) | 22.38(-2.19%) | 20.41(-8.8%) | 20.53(0.59%) | 0 | 21.43 | -4.19% | 26.58 | -22.77% | 0.59% | -30.99% | -21.99% | -18.68 | -12.56 | 4.96% | -32% | HL K1 K2 | 公告 | |
| 东港股份 | 9.58(3.46%) | 9.24(-3.55%) | 9.23(-0.11%) | 9.07(-1.73%) | 9.23(1.76%) | 0 | 10.62 | -13.07% | 11.72 | -21.23% | 1.76% | -10.65% | -5.66% | -4.03 | -1.21 | 2.78% | -11.93% | HL K1 K2 | 公告 | |
| 供销大集 | 1.73(-0.57%) | 1.69(-2.31%) | 1.66(-1.78%) | 1.6(-3.61%) | 1.63(1.87%) | 0 | 2.15 | -24.25% | 2.39 | -31.88% | 4.49% | -12.83% | -5.75% | -1.03 | -0.31 | 5.16% | -13.76% | HL K1 K2 | 公告 | |
| 冠中生态 | 28.13(1.7%) | 27.72(-1.46%) | 27.73(0.04%) | 29.73(7.21%) | 30.69(3.23%) | 0 | 17.86 | 71.8% | 21.38 | 43.57% | 59.43% | 0% | 27.87% | 0 | 0 | 62.12% | -4.69% | HL K1 K2 | 公告 | |
| 新疆交建 | 12.4(2.14%) | 12.09(-2.5%) | 11.76(-2.73%) | 11.68(-0.68%) | 11.73(0.43%) | 0 | 14.61 | -19.72% | 16.83 | -30.28% | 0.43% | -27.32% | -13.52% | -6.93 | -7.28 | 1.3% | -26.96% | HL K1 K2 | 公告 | |
| 悦安新材 | 36.79(-5.18%) | 40(8.73%) | 40.22(0.55%) | 40.99(1.91%) | 42.49(3.66%) | 0 | 29.21 | 45.47% | 34.02 | 24.91% | 36.84% | 0% | 21.05% | 0 | 0 | 38.58% | -4.73% | HL K1 K2 | 公告 | |
| 回天新材 | 14.01(-3.78%) | 13.8(-1.5%) | 13.66(-1.01%) | 13.84(1.32%) | 13.62(-1.59%) | 0 | 11.08 | 22.93% | 12.83 | 6.16% | 21.72% | -14.12% | 7.66% | -14.13 | 0 | 22.37% | -15.3% | HL K1 K2 | 公告 | |
| 聚赛龙 | 38.05(3.17%) | 37.1(-2.5%) | 36.99(-0.3%) | 36.16(-2.24%) | 37.18(2.82%) | 0 | 43.23 | -14% | 47.64 | -21.96% | 2.82% | -15.17% | -10% | -28.23 | -11.54 | 4.53% | -15.98% | HL K1 K2 | 公告 | |
| 金凯生科 | 29.05(1.97%) | 28.12(-3.2%) | 28.12(0%) | 27.6(-1.85%) | 27.44(-0.58%) | 0 | 32.81 | -16.37% | 38.53 | -28.79% | 0% | -35.75% | -16.58% | -20.84 | -23.97 | 0.88% | -35.84% | HL K1 K2 | 公告 | |
| 赛特新材 | 29.38(-4.39%) | 29.4(0.07%) | 29.35(-0.17%) | 28.49(-2.93%) | 28.06(-1.51%) | 0 | 21.57 | 30.1% | 25.28 | 10.99% | 0% | -19.48% | -12.13% | -30.45 | -9.3 | 1.23% | -20.82% | HL K1 K2 | 公告 | |
| 新宙邦 | 70.96(-3.64%) | 71.75(1.11%) | 71.05(-0.98%) | 78.3(10.2%) | 75.98(-2.96%) | 0 | 50.59 | 50.18% | 61.36 | 23.82% | 22.93% | -4.92% | 10.92% | -11.78 | 0 | 25.84% | -6.06% | HL K1 K2 | 公告 | |
| 西安银行 | 3.59(2.28%) | 3.58(-0.28%) | 3.53(-1.4%) | 3.47(-1.7%) | 3.52(1.44%) | 0 | 3.66 | -3.94% | 3.95 | -10.82% | 2.33% | -8.57% | -2.42% | -0.33 | -0.51 | 2.62% | -9.74% | HL K1 K2 | 公告 | |
| 霍普股份 | 46.82(-1.43%) | 45.47(-2.88%) | 46.2(1.61%) | 45.46(-1.6%) | 45.88(0.92%) | 0 | 37.75 | 21.55% | 44.15 | 3.92% | 15.28% | -10.93% | 1.43% | -16.52 | 0 | 17.7% | -12.16% | HL K1 K2 | 公告 | |
| 比亚迪 | 93.65(-2.63%) | 96.76(3.32%) | 94.82(-2%) | 93.44(-1.46%) | 93.01(-0.46%) | 0 | 95.53 | -2.64% | 103.51 | -10.15% | 0% | -11.76% | -4.9% | -4.89 | -18.71 | 0.77% | -11.96% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 156.7(-2.73%) | 156.96(0.17%) | 155.53(-0.91%) | 152.98(-1.64%) | 149.55(-2.24%) | 0 | 80.91 | 84.85% | 99.69 | 50.02% | 17.87% | -15.88% | -3.22% | -65.91 | -1.26 | 18.83% | -18.19% | HL K1 K2 | 公告 | |
| 百克生物 | 15.96(0.06%) | 15.55(-2.57%) | 15.19(-2.32%) | 14.7(-3.23%) | 14.92(1.5%) | 0 | 19.13 | -22.03% | 20.97 | -28.85% | 1.5% | -21.72% | -13.26% | -10.7 | -5.52 | 2.54% | -22.61% | HL K1 K2 | 公告 | |
| 赛恩斯 | 91.73(-6.69%) | 92.73(1.09%) | 92.68(-0.05%) | 92.02(-0.71%) | 90.53(-1.62%) | 0 | 61.93 | 46.19% | 86.95 | 4.12% | 1.04% | -19.88% | -7.34% | -64.05 | -24.59 | 2.18% | -21.2% | HL K1 K2 | 公告 | |
| 方直科技 | 13.65(2.63%) | 13.56(-0.66%) | 13.6(0.29%) | 13.82(1.62%) | 13.88(0.43%) | 0 | 13.21 | 5.1% | 15.45 | -10.19% | 6.04% | -5.96% | 0.39% | -2.06 | -1.53 | 9.46% | -7.03% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.02(1.34%) | 3(-0.66%) | 2.97(-1%) | 2.93(-1.35%) | 2.96(1.02%) | 0 | 3.3 | -10.28% | 3.53 | -16.04% | 1.02% | -11.38% | -5.5% | -0.65 | -0.79 | 1.37% | -11.64% | HL K1 K2 | 公告 | |
| XD新钢股 | 2.75(2.61%) | 2.68(-2.55%) | 2.68(0%) | 2.64(-1.49%) | 2.67(1.14%) | 0 | 3.41 | -21.81% | 3.83 | -30.25% | 1.14% | -14.7% | -7.11% | -0.95 | -1.1 | 1.14% | -14.97% | HL K1 K2 | 公告 | |
| 康华生物 | 48.05(0.65%) | 47.11(-1.96%) | 46.27(-1.78%) | 45.51(-1.64%) | 45.96(0.99%) | 0 | 64.03 | -28.22% | 72.75 | -36.83% | 0.99% | -25.16% | -13.99% | -34.27 | -24.69 | 2.27% | -25.27% | HL K1 K2 | 公告 | |
| 北新路桥 | 3.94(1.03%) | 3.85(-2.28%) | 3.79(-1.56%) | 3.8(0.26%) | 3.97(4.47%) | 0 | 4.46 | -10.91% | 5.18 | -23.36% | 4.75% | -14.81% | -5.45% | -1.64 | -1.34 | 5.59% | -14.62% | HL K1 K2 | 公告 | |
| 皖仪科技 | 25.91(-2.81%) | 28.23(8.95%) | 26.47(-6.23%) | 26.49(0.08%) | 26.64(0.57%) | 0 | 23.49 | 13.4% | 27.3 | -2.4% | 2.82% | -11.88% | -4.6% | -6.64 | -5.83 | 5.21% | -14.06% | HL K1 K2 | 公告 | |
| 四方新材 | 13.43(3.87%) | 13.09(-2.53%) | 12.81(-2.14%) | 12.85(0.31%) | 12.91(0.47%) | 0 | 12.85 | 0.5% | 14.26 | -9.46% | 0.78% | -14.16% | -7.36% | -7.81 | -3.52 | 3.2% | -15.01% | HL K1 K2 | 公告 | |
| 奇正藏药 | 21.34(1.38%) | 21.14(-0.94%) | 20.8(-1.61%) | 20.37(-2.07%) | 20.56(0.93%) | 0 | 23.6 | -12.88% | 25.41 | -19.08% | 0.93% | -11.3% | -6.92% | -6.97 | -4.59 | 1.23% | -11.3% | HL K1 K2 | 公告 | |
| 海顺新材 | 13.87(0.29%) | 13.13(-5.34%) | 13.17(0.3%) | 12.6(-4.33%) | 12.79(1.51%) | 0 | 10.79 | 18.52% | 12.23 | 4.56% | 1.51% | -18.59% | -8.5% | -8.37 | -2.39 | 6.41% | -20.36% | HL K1 K2 | 公告 | |
| 中泰证券 | 5.5(1.1%) | 5.51(0.18%) | 5.43(-1.45%) | 5.33(-1.84%) | 5.3(-0.56%) | 0 | 6.26 | -15.37% | 6.6 | -19.73% | 0% | -12.54% | -8.43% | -2.13 | -1.3 | 0.19% | -13.11% | HL K1 K2 | 公告 | |
| 国邦医药 | 15.83(3.4%) | 15.64(-1.2%) | 15.72(0.51%) | 15.85(0.83%) | 15.9(0.32%) | 0 | 16.19 | -1.78% | 17.64 | -9.89% | 5.09% | -5.75% | -1% | -1.9 | -3.4 | 6.71% | -6.42% | HL K1 K2 | 公告 | |
| 东湖高新 | 8.71(2.47%) | 8.66(-0.57%) | 8.6(-0.69%) | 8.21(-4.53%) | 8.06(-1.83%) | 0 | 8.86 | -9.06% | 9.91 | -18.64% | 0% | -18.75% | -10.3% | -5.45 | -1.15 | 2.03% | -20.83% | HL K1 K2 | 公告 | |
| 威高骨科 | 26.38(0%) | 25.31(-4.06%) | 24.64(-2.65%) | 23.89(-3.04%) | 24.11(0.92%) | 0 | 28.13 | -14.3% | 31.29 | -22.95% | 0.92% | -23.58% | -13.16% | -8.18 | -11.09 | 1.39% | -25.08% | HL K1 K2 | 公告 | |
| 北路智控 | 28.32(1.43%) | 27.93(-1.38%) | 27.73(-0.72%) | 27.03(-2.52%) | 27.61(2.15%) | 0 | 31.51 | -12.36% | 34.57 | -20.14% | 2.15% | -17.73% | -9.62% | -26.01 | -4.91 | 3.1% | -24.11% | HL K1 K2 | 公告 | |
| 佰维存储 | 305(-6.83%) | 303.4(-0.52%) | 314(3.49%) | 341.31(8.7%) | 311(-8.88%) | 0 | 151.48 | 105.3% | 196.12 | 58.58% | 19.25% | -8.88% | 2.81% | -2.04 | 0 | 21.47% | -11.14% | HL K1 K2 | 公告 | |
| 苏州科达 | 11.8(-0.67%) | 11.4(-3.39%) | 11.9(4.39%) | 11.91(0.08%) | 11.64(-2.27%) | 0 | 9.28 | 25.46% | 10.76 | 8.22% | 14.68% | -16.08% | -5.55% | -6.99 | -3.55 | 15.25% | -19.89% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.04(4.12%) | 3.92(-2.97%) | 3.82(-2.55%) | 3.73(-2.36%) | 3.79(1.61%) | 0 | 4.47 | -15.28% | 5.08 | -25.39% | 1.61% | -13.67% | -6.67% | -1.47 | -0.38 | 2.43% | -17.07% | HL K1 K2 | 公告 | |
| 雷柏科技 | 18.41(2.96%) | 18.15(-1.41%) | 18.05(-0.55%) | 17.84(-1.16%) | 17.93(0.5%) | 0 | 17.78 | 0.85% | 19.31 | -7.14% | 17.04% | -6.76% | 1.03% | -5.95 | 0 | 18.82% | -8.05% | HL K1 K2 | 公告 | |
| 金三江 | 14.3(1.71%) | 14.07(-1.61%) | 13.98(-0.64%) | 14.06(0.57%) | 14.09(0.21%) | 0 | 12.38 | 13.79% | 13.72 | 2.72% | 2.03% | -12.59% | -3.14% | -6.9 | -1.07 | 3.53% | -14.97% | HL K1 K2 | 公告 | |
| 东航物流 | 17.03(3.4%) | 16.76(-1.59%) | 16.78(0.12%) | 16.61(-1.01%) | 16.56(-0.3%) | 0 | 16.11 | 2.78% | 17.47 | -5.22% | 8.24% | -3.89% | 1.1% | 0 | -0.73 | 9.52% | -4.5% | HL K1 K2 | 公告 | |
| 正弦电气 | 27.3(4.2%) | 26.76(-1.98%) | 26.16(-2.24%) | 25.65(-1.95%) | 25.83(0.7%) | 0 | 24.6 | 5.01% | 27.59 | -6.39% | 0.7% | -20.23% | -11.28% | -25.11 | -7 | 3.73% | -22.64% | HL K1 K2 | 公告 | |
| 中国中铁 | 4.82(1.05%) | 4.79(-0.62%) | 4.73(-1.25%) | 4.66(-1.48%) | 4.69(0.64%) | 0 | 5.23 | -10.4% | 5.65 | -16.94% | 0.64% | -11.51% | -5.53% | -1.08 | -1.29 | 0.86% | -11.51% | HL K1 K2 | 公告 | |
| 永达股份 | 13.7(1.93%) | 13.32(-2.77%) | 13.1(-1.65%) | 12.93(-1.3%) | 13.2(2.09%) | 0 | 15.36 | -14.04% | 16.56 | -20.31% | 2.09% | -14.78% | -9.4% | -7.99 | -3.66 | 3.12% | -15.17% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 152.3(6.92%) | 149.6(-1.77%) | 143.96(-3.77%) | 139.43(-3.15%) | 134.39(-3.61%) | 0 | 180.44 | -25.52% | 200.62 | -33.01% | 0% | -15.12% | -8.9% | 0.07 | -23.65 | 0.08% | -16.28% | HL K1 K2 | 公告 | |
| 朗科智能 | 8.79(4.15%) | 8.58(-2.39%) | 8.61(0.35%) | 8.56(-0.58%) | 8.77(2.45%) | 0 | 10.22 | -14.18% | 11.38 | -22.95% | 3.91% | -11.32% | -5.94% | -4.87 | -1.77 | 5.66% | -11.77% | HL K1 K2 | 公告 | |
| 通源环境 | 58.09(-3.31%) | 57.08(-1.74%) | 57.35(0.47%) | 55.85(-2.62%) | 55.53(-0.57%) | 0 | 33.18 | 67.38% | 42.67 | 30.14% | 7.93% | -20.44% | -7.73% | -59.32 | -3.62 | 10.4% | -26.45% | HL K1 K2 | 公告 | |
| 远 望 谷 | 6.35(1.76%) | 6.1(-3.94%) | 6.04(-0.98%) | 6(-0.66%) | 6.03(0.5%) | 0 | 7.18 | -16.02% | 8.11 | -25.61% | 0.5% | -17.51% | -10.72% | -3.16 | -2.03 | 1.86% | -20.55% | HL K1 K2 | 公告 | |
| 天晟新材 | 5.76(5.3%) | 5.58(-3.12%) | 5.45(-2.33%) | 5.49(0.73%) | 5.55(1.09%) | 0 | 6.47 | -14.24% | 7.18 | -22.69% | 1.83% | -15.65% | -8.65% | -3.97 | -2.19 | 3.74% | -16.92% | HL K1 K2 | 公告 | |
| 春风动力 | 236.31(5.5%) | 232.76(-1.5%) | 229.18(-1.54%) | 227.37(-0.79%) | 228.7(0.58%) | 0 | 235.99 | -3.09% | 268.42 | -14.8% | 2.1% | -16.42% | -8.89% | -58.15 | -59.04 | 2.56% | -18.55% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.36(4.69%) | 5.14(-4.1%) | 5.03(-2.14%) | 4.93(-1.99%) | 5.01(1.62%) | 0 | 5.48 | -8.56% | 6.14 | -18.45% | 1.62% | -13.02% | -8.31% | -2.82 | -1.25 | 3.09% | -13.92% | HL K1 K2 | 公告 | |
| 药康生物 | 18.81(-2.99%) | 18.25(-2.98%) | 18.04(-1.15%) | 17.34(-3.88%) | 17.63(1.67%) | 0 | 16.33 | 7.97% | 18.71 | -5.79% | 1.67% | -19.13% | -12.22% | -15.66 | -6.86 | 2.68% | -19.83% | HL K1 K2 | 公告 | |
| 国盾量子 | 546.96(-2.31%) | 548.99(0.37%) | 583.45(6.28%) | 558.5(-4.28%) | 542.2(-2.92%) | 0 | 459.22 | 18.07% | 578.49 | -6.27% | 0.62% | -15.42% | -6.22% | -83.04 | -51.46 | 2.23% | -15.78% | HL K1 K2 | 公告 | |
| 博通股份 | 27.42(3.51%) | 26.65(-2.81%) | 25.7(-3.56%) | 24.98(-2.8%) | 25.3(1.28%) | 0 | 25.83 | -2.03% | 28.52 | -11.28% | 1.28% | -15.02% | -8.51% | -17.39 | -7.43 | 4.89% | -16.17% | HL K1 K2 | 公告 | |
| 凯赛生物 | 40.4(0.45%) | 40.67(0.67%) | 40.68(0.02%) | 44.2(8.65%) | 44.71(1.15%) | 0 | 46.98 | -4.83% | 52.87 | -15.44% | 11.16% | -9.38% | -1.14% | -21.63 | -16.5 | 13.16% | -10.51% | HL K1 K2 | 公告 | |
| 欣灵电气 | 29.2(3.29%) | 28.21(-3.39%) | 27.33(-3.12%) | 26.93(-1.46%) | 27.55(2.3%) | 0 | 30.01 | -8.19% | 34.54 | -20.25% | 2.3% | -19.68% | -11.52% | -22.64 | -7.96 | 4.32% | -20.33% | HL K1 K2 | 公告 | |
| 菱电电控 | 115.7(-4.31%) | 116.05(0.3%) | 112.05(-3.45%) | 109.69(-2.11%) | 109.65(-0.04%) | 0 | 78.33 | 39.99% | 97.3 | 12.69% | 0% | -35.45% | -23.32% | -74.04 | -55.48 | 4.43% | -36.51% | HL K1 K2 | 公告 | |