|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 菲沃泰 | 34.41(-4.39%) | 35.1(2.01%) | 37.3(6.27%) | 39.59(6.14%) | 38.38(-3.06%) | 0 | 21.63 | 77.41% | 26.44 | 45.15% | 81.9% | -8.4% | 16.55% | -31.4 | 0 | 87.13% | -13.54% | HL K1 K2 | 公告 | |
| 保立佳 | 15.75(3.96%) | 14.8(-6.03%) | 14.5(-2.03%) | 14.27(-1.59%) | 14.58(2.17%) | 0 | 14.3 | 1.93% | 16.18 | -9.87% | 2.17% | -16.59% | -9.72% | -12.83 | -4.93 | 5.58% | -17.91% | HL K1 K2 | 公告 | |
| 川能动力 | 14.6(2.46%) | 14.02(-3.97%) | 14(-0.14%) | 13.6(-2.86%) | 13.37(-1.69%) | 0 | 12.15 | 10.02% | 14.27 | -6.34% | 0% | -30.55% | -15.56% | -9.49 | -9.27 | 0.98% | -30.87% | HL K1 K2 | 公告 | |
| 爱威科技 | 24.64(1.69%) | 24.34(-1.22%) | 23.85(-2.01%) | 23.2(-2.73%) | 23.55(1.51%) | 0 | 24.96 | -5.65% | 28.06 | -16.09% | 1.51% | -19.04% | -12.25% | -19.22 | -7.38 | 4.62% | -20.06% | HL K1 K2 | 公告 | |
| 铁科轨道 | 19.25(0.31%) | 18.99(-1.35%) | 18.46(-2.79%) | 18.14(-1.73%) | 18.26(0.66%) | 0 | 20.17 | -9.47% | 21.81 | -16.26% | 0.66% | -14.27% | -8.06% | -7.21 | -2.58 | 2.58% | -15.23% | HL K1 K2 | 公告 | |
| 我武生物 | 23.13(2.39%) | 22.81(-1.38%) | 22.46(-1.53%) | 22(-2.05%) | 22.24(1.09%) | 0 | 26.21 | -15.15% | 29.82 | -25.43% | 1.09% | -16.86% | -8.34% | -7.73 | -9.34 | 1.92% | -20.43% | HL K1 K2 | 公告 | |
| 康尼机电 | 6.34(1.6%) | 6.3(-0.63%) | 6.29(-0.16%) | 6.21(-1.27%) | 6.31(1.61%) | 0 | 6.75 | -6.56% | 7.34 | -14.01% | 1.61% | -9.34% | -4.83% | -2.24 | -1.29 | 2.6% | -13.56% | HL K1 K2 | 公告 | |
| 力聚热能 | 59.5(-1.7%) | 59.22(-0.47%) | 57.74(-2.5%) | 54.99(-4.76%) | 56.02(1.87%) | 0 | 54.86 | 2.12% | 63.44 | -11.69% | 1.87% | -22.6% | -11.85% | -64.95 | -10.92 | 5.18% | -23.47% | HL K1 K2 | 公告 | |
| 三七互娱 | 19.74(3.95%) | 19.57(-0.86%) | 19.48(-0.46%) | 19(-2.46%) | 19.5(2.63%) | 0 | 20.33 | -4.1% | 23.21 | -15.97% | 2.69% | -11.92% | -5.13% | -7.73 | -5.49 | 3.67% | -13.33% | HL K1 K2 | 公告 | |
| 震安科技 | 19.61(1.45%) | 19.56(-0.25%) | 20.09(2.71%) | 19.36(-3.63%) | 19.03(-1.7%) | 0 | 18.92 | 0.58% | 23.15 | -17.8% | 0% | -26.64% | -14.67% | -16.48 | -9.05 | 2.15% | -28.83% | HL K1 K2 | 公告 | |
| 平治信息 | 45.43(-3.07%) | 45.18(-0.55%) | 45.37(0.42%) | 45.88(1.12%) | 45.12(-1.66%) | 0 | 32.35 | 39.46% | 38.91 | 15.95% | 30.97% | -34.23% | -12.03% | -63.03 | -27.45 | 33.02% | -38.48% | HL K1 K2 | 公告 | |
| 新华医疗 | 13.6(0.97%) | 13.37(-1.69%) | 13.06(-2.32%) | 12.78(-2.14%) | 12.97(1.49%) | 0 | 14.6 | -11.18% | 15.66 | -17.2% | 1.49% | -8.66% | -4.13% | -0.88 | -1.77 | 1.89% | -9.24% | HL K1 K2 | 公告 | |
| 同益中 | 16.18(0.62%) | 15.81(-2.29%) | 15.77(-0.25%) | 15.98(1.33%) | 16.58(3.75%) | 0 | 17.71 | -6.4% | 19.95 | -16.88% | 5.14% | -13.6% | -6.89% | -16.87 | -5.76 | 7.11% | -14.45% | HL K1 K2 | 公告 | |
| 南方航空 | 5.43(-1.09%) | 5.35(-1.47%) | 5.2(-2.8%) | 5.21(0.19%) | 5.22(0.19%) | 0 | 6.08 | -14.14% | 6.82 | -23.49% | 0.38% | -9.69% | -4.57% | -2.62 | -0.54 | 0.97% | -9.53% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 9.27(1.09%) | 9.57(3.24%) | 9.44(-1.36%) | 9.71(2.86%) | 9.67(-0.41%) | 0 | 8.42 | 14.8% | 9.58 | 0.93% | 22.72% | -17.98% | -0.46% | -9.98 | -0.3 | 25.26% | -19.95% | HL K1 K2 | 公告 | |
| 国科天成 | 59.75(-0.75%) | 59.23(-0.87%) | 59.15(-0.14%) | 57.55(-2.7%) | 57.9(0.61%) | 0 | 51.99 | 11.37% | 59.65 | -2.94% | 0.61% | -23.59% | -11.33% | -26.83 | -25.08 | 1.94% | -24.2% | HL K1 K2 | 公告 | |
| 节能环境 | 6.12(2.86%) | 6.06(-0.98%) | 6.1(0.66%) | 5.94(-2.62%) | 5.84(-1.68%) | 0 | 6.31 | -7.38% | 6.89 | -15.23% | 0% | -13.74% | -8.54% | -3.42 | -1.38 | 1.57% | -15.73% | HL K1 K2 | 公告 | |
| 利君股份 | 8.4(2.07%) | 8.24(-1.9%) | 8.17(-0.85%) | 8.02(-1.84%) | 8.16(1.75%) | 0 | 10.22 | -20.17% | 11.77 | -30.64% | 1.75% | -18.81% | -10.03% | -5.43 | -3.2 | 2.51% | -20.85% | HL K1 K2 | 公告 | |
| 兴业证券 | 5.77(0.35%) | 5.81(0.69%) | 5.77(-0.69%) | 5.85(1.39%) | 5.84(-0.17%) | 0 | 6.27 | -6.84% | 6.8 | -14.06% | 2.28% | -5.35% | -1.34% | -0.81 | -0.47 | 3.73% | -5.96% | HL K1 K2 | 公告 | |
| 招商轮船 | 15.53(-2.08%) | 15.49(-0.26%) | 15.13(-2.32%) | 14.96(-1.12%) | 14.8(-1.07%) | 0 | 10.93 | 35.43% | 13.33 | 11.02% | 0% | -24.06% | -14.19% | -17.79 | -4.08 | 0.89% | -25.48% | HL K1 K2 | 公告 | |
| 中联重科 | 7.22(0.14%) | 7.12(-1.39%) | 7.25(1.83%) | 7.39(1.93%) | 7.52(1.76%) | 0 | 7.71 | -2.42% | 8.53 | -11.88% | 5.62% | -8.52% | -1.52% | -1.12 | -2.16 | 6.67% | -10.9% | HL K1 K2 | 公告 | |
| 华伍股份 | 9.08(-0.66%) | 8.97(-1.21%) | 9.08(1.23%) | 9.23(1.65%) | 9.22(-0.11%) | 0 | 9.43 | -2.19% | 10.96 | -15.88% | 2.79% | -17.46% | -7.01% | -8.35 | -1.76 | 6.22% | -22.97% | HL K1 K2 | 公告 | |
| 航民股份 | 6.68(2.14%) | 6.68(0%) | 6.65(-0.45%) | 6.52(-1.95%) | 6.51(-0.15%) | 0 | 6.76 | -3.63% | 7.39 | -11.86% | 0.31% | -9.46% | -3.59% | -0.38 | -1.07 | 0.93% | -10.21% | HL K1 K2 | 公告 | |
| 安联锐视 | 102.31(6.71%) | 109(6.54%) | 107.5(-1.38%) | 105(-2.33%) | 104.33(-0.64%) | 0 | 72.08 | 44.74% | 83.67 | 24.69% | 9.71% | -4.28% | 2.16% | 0 | -5.32 | 10.84% | -6.01% | HL K1 K2 | 公告 | |
| 誉辰智能 | 36.7(2.43%) | 36.08(-1.69%) | 35.22(-2.38%) | 34.7(-1.48%) | 35.11(1.18%) | 0 | 37.3 | -5.87% | 42.78 | -17.92% | 1.18% | -21.87% | -14.46% | -32.54 | -13.83 | 5.31% | -24.49% | HL K1 K2 | 公告 | |
| 万得凯 | 32.88(1.8%) | 33.2(0.97%) | 32.6(-1.81%) | 31.75(-2.61%) | 31.78(0.09%) | 0 | 29.57 | 7.47% | 33 | -3.71% | 0.09% | -14.89% | -7.14% | -17.96 | -2.75 | 3.05% | -15.93% | HL K1 K2 | 公告 | |
| 健友股份 | 8.28(2.48%) | 8.15(-1.57%) | 8.12(-0.37%) | 7.93(-2.34%) | 8.04(1.39%) | 0 | 9.33 | -13.86% | 10.12 | -20.54% | 1.39% | -14.83% | -7.8% | -2.84 | -3.39 | 1.9% | -15.28% | HL K1 K2 | 公告 | |
| 上海九百 | 8.62(1.41%) | 8.34(-3.25%) | 8.18(-1.92%) | 7.91(-3.3%) | 8(1.14%) | 0 | 9.03 | -11.42% | 10.49 | -23.77% | 1.14% | -20.87% | -11.08% | -3.08 | -3.88 | 1.52% | -20.08% | HL K1 K2 | 公告 | |
| 东岳硅材 | 15.67(-0.44%) | 14.88(-5.04%) | 16.43(10.42%) | 16.82(2.37%) | 16.75(-0.42%) | 0 | 11.17 | 49.91% | 13.93 | 20.24% | 17.38% | -4.23% | 8.82% | -1.87 | 0 | 20.68% | -5.63% | HL K1 K2 | 公告 | |
| 国统股份 | 13.17(1.39%) | 12.8(-2.81%) | 12.5(-2.34%) | 12.28(-1.76%) | 12.44(1.3%) | 0 | 13.08 | -4.87% | 14.87 | -16.33% | 1.3% | -12.46% | -6.8% | -7.71 | -1.86 | 2.98% | -14.79% | HL K1 K2 | 公告 | |
| 超达装备 | 65.16(1.97%) | 65.28(0.18%) | 64.3(-1.5%) | 62.09(-3.44%) | 61.75(-0.55%) | 0 | 49.53 | 24.68% | 56.54 | 9.21% | 0% | -20.81% | -12.17% | -48.69 | -12.48 | 2.4% | -23.77% | HL K1 K2 | 公告 | |
| 中信博 | 34.74(-1.28%) | 33.12(-4.66%) | 32.33(-2.39%) | 31.98(-1.08%) | 31.8(-0.56%) | 0 | 40.29 | -21.08% | 46.84 | -32.11% | 0% | -25.6% | -17.23% | -21.68 | -14.77 | 3.85% | -27.78% | HL K1 K2 | 公告 | |
| 康拓医疗 | 42.25(3.55%) | 42.38(0.31%) | 41.57(-1.91%) | 42.97(3.37%) | 41.29(-3.91%) | 0 | 36.07 | 14.48% | 42.13 | -1.99% | 10.76% | -12.5% | -3.39% | -11.89 | -12.25 | 13.09% | -13.07% | HL K1 K2 | 公告 | |
| 永和股份 | 35.11(5.88%) | 35.6(1.4%) | 34.88(-2.02%) | 34.09(-2.26%) | 34.46(1.09%) | 0 | 25.98 | 32.62% | 30.1 | 14.47% | 32.79% | -3.2% | 13.76% | 0 | 0 | 33.57% | -6.56% | HL K1 K2 | 公告 | |
| 华中数控 | 32.08(-1.47%) | 32(-0.25%) | 31.94(-0.19%) | 31.09(-2.66%) | 31.88(2.54%) | 0 | 28.97 | 10.06% | 32.65 | -2.36% | 12.73% | -22.73% | -7.18% | -27.73 | -13.24 | 19.36% | -24.99% | HL K1 K2 | 公告 | |
| 神火股份 | 30.25(4.13%) | 30.88(2.08%) | 30.72(-0.52%) | 28.68(-6.64%) | 27.8(-3.07%) | 0 | 24.9 | 11.65% | 28.81 | -3.52% | 0% | -14.54% | -8.7% | 1.24 | -6.39 | 0.51% | -15.19% | HL K1 K2 | 公告 | |
| 建发股份 | 9.93(2.48%) | 9.77(-1.61%) | 9.62(-1.54%) | 9.7(0.83%) | 9.51(-1.96%) | 0 | 9.33 | 1.95% | 10.15 | -6.35% | 8.07% | -9.86% | -1.29% | -1.79 | -0.91 | 9.44% | -10.96% | HL K1 K2 | 公告 | |
| 华新科技 | 26.94(-2.81%) | 25.94(-3.71%) | 26.09(0.58%) | 27.06(3.72%) | 26.55(-1.88%) | 0 | 15.54 | 70.89% | 18.36 | 44.58% | 5.95% | -9.14% | -0.58% | -15.65 | -1.33 | 8.37% | -13.09% | HL K1 K2 | 公告 | |
| 丽江股份 | 8.74(1.27%) | 8.73(-0.11%) | 8.68(-0.57%) | 8.68(0%) | 8.8(1.38%) | 0 | 8.49 | 3.7% | 9.23 | -4.71% | 2.92% | -16.59% | -2.2% | -0.04 | -3.24 | 5.01% | -18.37% | HL K1 K2 | 公告 | |
| 欧普康视 | 12.19(0.91%) | 12(-1.56%) | 11.79(-1.75%) | 11.45(-2.88%) | 11.55(0.87%) | 0 | 14.72 | -21.54% | 16.04 | -28.01% | 0.87% | -19.68% | -12.25% | -6.68 | -5.57 | 1.76% | -23.26% | HL K1 K2 | 公告 | |
| 南大光电 | 49.31(-4.33%) | 49.35(0.08%) | 50.82(2.98%) | 52.59(3.48%) | 57.03(8.44%) | 0 | 42.19 | 35.18% | 50.91 | 12.03% | 15.66% | -6.51% | 4.79% | -47.54 | -4.53 | 18.12% | -9.55% | HL K1 K2 | 公告 | |
| 葵花药业 | 13.01(-0.54%) | 12.96(-0.38%) | 12.68(-2.16%) | 12.51(-1.34%) | 12.77(2.08%) | 0 | 13.82 | -7.59% | 14.75 | -13.42% | 5.36% | -8% | -1.89% | -2.41 | -2.33 | 6.15% | -11.32% | HL K1 K2 | 公告 | |
| 玲珑轮胎 | 12.12(0.92%) | 12.18(0.5%) | 12.32(1.15%) | 12.09(-1.87%) | 12.11(0.17%) | 0 | 14.06 | -13.85% | 14.9 | -18.7% | 2.11% | -14.6% | -5.74% | -2.84 | -4.66 | 2.71% | -14.6% | HL K1 K2 | 公告 | |
| 厚普股份 | 10.11(2.02%) | 9.82(-2.87%) | 9.74(-0.81%) | 9.66(-0.82%) | 9.69(0.31%) | 0 | 11.62 | -16.58% | 13.52 | -28.35% | 0.31% | -27.09% | -14.54% | -8.7 | -6.2 | 3.09% | -27.09% | HL K1 K2 | 公告 | |
| 宁水集团 | 11.69(3.45%) | 11.36(-2.82%) | 11.27(-0.79%) | 11.12(-1.33%) | 11.7(5.22%) | 0 | 12.3 | -4.86% | 13.37 | -12.5% | 5.22% | -10.82% | -4.54% | -4.42 | -3.57 | 6.85% | -11.09% | HL K1 K2 | 公告 | |
| 金诚信 | 73.31(-1.17%) | 76.35(4.15%) | 74.5(-2.42%) | 72(-3.36%) | 71.55(-0.63%) | 0 | 62.45 | 14.58% | 74.15 | -3.51% | 18.66% | -6.29% | 6.41% | -14.74 | 0 | 19.73% | -8.1% | HL K1 K2 | 公告 | |
| 华丰股份 | 36.56(3.13%) | 35.38(-3.23%) | 35.46(0.23%) | 34.75(-2%) | 34.19(-1.61%) | 0 | 26.56 | 28.72% | 31.37 | 8.99% | 0% | -16.73% | -6.53% | -28.8 | -4.35 | 1.51% | -18.6% | HL K1 K2 | 公告 | |
| 爱科科技 | 27.43(3.12%) | 27.07(-1.31%) | 27.01(-0.22%) | 26.66(-1.3%) | 27.25(2.21%) | 0 | 25.72 | 5.93% | 28.31 | -3.74% | 2.44% | -8.98% | -4.98% | -12.84 | -5.01 | 4.29% | -10.1% | HL K1 K2 | 公告 | |
| 博硕科技 | 38.77(-0.92%) | 39.7(2.4%) | 41(3.27%) | 42.15(2.8%) | 42.77(1.47%) | 0 | 33.93 | 26.05% | 38.97 | 9.74% | 35.35% | 0% | 17.51% | 0 | 0 | 36.65% | -2.53% | HL K1 K2 | 公告 | |
| 明阳电路 | 31.6(-8.43%) | 31.56(-0.13%) | 30.33(-3.9%) | 30.22(-0.36%) | 29.46(-2.51%) | 0 | 20.19 | 45.91% | 25.32 | 16.35% | 8.59% | -23.5% | -3.46% | -43.66 | -0.54 | 10.71% | -29.52% | HL K1 K2 | 公告 | |
| 新益昌 | 134.09(-1.61%) | 144.17(7.52%) | 146.26(1.45%) | 141.32(-3.38%) | 139.7(-1.15%) | 0 | 76.26 | 83.18% | 93.54 | 49.35% | 43.18% | -8.69% | 14.02% | -43.38 | 0 | 45.51% | -9.87% | HL K1 K2 | 公告 | |
| 彩虹集团 | 26.51(3.96%) | 25.68(-3.13%) | 25.38(-1.17%) | 24.85(-2.09%) | 24.43(-1.69%) | 0 | 22.78 | 7.23% | 26.66 | -8.36% | 0% | -26.83% | -16.22% | -25.56 | -12.25 | 2.91% | -28.78% | HL K1 K2 | 公告 | |
| 矩子科技 | 21.7(-3%) | 21.7(0%) | 22.34(2.95%) | 23.94(7.16%) | 24.35(1.71%) | 0 | 19.25 | 26.49% | 22.08 | 10.29% | 27.49% | -0.12% | 11.45% | -9.43 | 0 | 29.18% | -4.51% | HL K1 K2 | 公告 | |
| 山金国际 | 22.7(1.07%) | 23.04(1.5%) | 22.82(-0.95%) | 22.21(-2.67%) | 21.84(-1.67%) | 0 | 22.55 | -3.16% | 27.12 | -19.47% | 0% | -26.86% | -14.72% | -12.53 | -13.03 | 1.02% | -26.79% | HL K1 K2 | 公告 | |
| 安必平 | 21.88(2.34%) | 21.16(-3.29%) | 20.54(-2.93%) | 20.09(-2.19%) | 20.6(2.54%) | 0 | 23.95 | -13.98% | 27.46 | -24.98% | 2.54% | -18.8% | -11.89% | -16.99 | -8.47 | 3.99% | -19.47% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 19.34(3.31%) | 18.6(-3.83%) | 19.02(2.26%) | 18.55(-2.47%) | 18.99(2.37%) | 0 | 21.5 | -11.69% | 23.77 | -20.11% | 2.37% | -12.69% | -7.27% | -14.95 | -3.81 | 4.28% | -13.84% | HL K1 K2 | 公告 | |
| 双元科技 | 107(3.28%) | 100.76(-5.83%) | 95.84(-4.88%) | 95.74(-0.1%) | 96.61(0.91%) | 0 | 82.37 | 17.29% | 93.86 | 2.92% | 5.82% | -9.71% | -0.98% | -55.96 | -3.98 | 7.2% | -11.07% | HL K1 K2 | 公告 | |
| 南大环境 | 22.86(2.51%) | 22.56(-1.31%) | 22.6(0.18%) | 21.77(-3.67%) | 22.48(3.26%) | 0 | 19.65 | 14.41% | 21.46 | 4.75% | 10.3% | -6.33% | 0.82% | -3.37 | -2.29 | 13.94% | -10.19% | HL K1 K2 | 公告 | |
| 江瀚新材 | 34.63(-1.9%) | 33.8(-2.4%) | 34.16(1.07%) | 33.76(-1.17%) | 33.83(0.21%) | 0 | 28.69 | 17.9% | 31.62 | 6.98% | 1.59% | -13.37% | -5.52% | -28.83 | -4.67 | 2.89% | -14.7% | HL K1 K2 | 公告 | |
| 华熙生物 | 37.1(0.87%) | 36.3(-2.16%) | 35.37(-2.56%) | 34.6(-2.18%) | 34.83(0.66%) | 0 | 44.71 | -22.1% | 49.2 | -29.21% | 0.66% | -19.99% | -12.35% | -21.07 | -15.75 | 0.99% | -20.59% | HL K1 K2 | 公告 | |
| 联测科技 | 39.6(1.07%) | 39.19(-1.04%) | 39.09(-0.26%) | 38.82(-0.69%) | 40.22(3.61%) | 0 | 38.39 | 4.78% | 43.16 | -6.8% | 5.37% | -13.49% | -5.18% | -36.95 | -12.11 | 6.54% | -15.27% | HL K1 K2 | 公告 | |
| 伟创电气 | 64.79(-4.01%) | 64.91(0.19%) | 64.54(-0.57%) | 64.38(-0.25%) | 66.51(3.31%) | 0 | 68.89 | -3.46% | 86.22 | -22.86% | 3.58% | -22.12% | -7.26% | -67.56 | -15.51 | 9.59% | -23.77% | HL K1 K2 | 公告 | |
| 恒勃股份 | 93.7(2.92%) | 90.13(-3.81%) | 90.38(0.28%) | 94.98(5.09%) | 95(0.02%) | 0 | 95.07 | -0.08% | 122.8 | -22.64% | 5.4% | -25.65% | -13.62% | -76.23 | -30.34 | 7.19% | -29.35% | HL K1 K2 | 公告 | |
| 深高速 | 9.03(1.23%) | 8.98(-0.55%) | 8.88(-1.11%) | 8.77(-1.24%) | 8.77(0%) | 0 | 9.23 | -4.97% | 9.76 | -10.16% | 0.23% | -4.98% | -2.18% | -0.23 | -0.62 | 0.69% | -6.7% | HL K1 K2 | 公告 | |
| 阳光照明 | 3.36(2.44%) | 3.44(2.38%) | 3.46(0.58%) | 3.39(-2.02%) | 3.42(0.88%) | 0 | 3.4 | 0.48% | 3.75 | -8.78% | 4.27% | -15.97% | -5.06% | -0.49 | -1.4 | 4.91% | -19.15% | HL K1 K2 | 公告 | |
| 川投能源 | 15.74(1.55%) | 15.44(-1.91%) | 15.46(0.13%) | 15.57(0.71%) | 15.15(-2.7%) | 0 | 14.4 | 5.21% | 15.2 | -0.33% | 2.36% | -3.75% | -0.4% | -4 | -0.32 | 3.91% | -4.9% | HL K1 K2 | 公告 | |
| 绿地控股 | 1.5(2.04%) | 1.48(-1.33%) | 1.42(-4.05%) | 1.4(-1.41%) | 1.41(0.71%) | 0 | 1.6 | -11.98% | 1.76 | -20.01% | 6.82% | -14.02% | -3.7% | -0.31 | -0.39 | 11.02% | -17.54% | HL K1 K2 | 公告 | |
| 外高桥 | 9.78(1.24%) | 9.72(-0.61%) | 9.57(-1.54%) | 9.18(-4.08%) | 9.15(-0.33%) | 0 | 10.27 | -10.9% | 10.84 | -15.63% | 0% | -13.84% | -8.28% | -2.06 | -2.29 | 1.1% | -14.33% | HL K1 K2 | 公告 | |
| 石化油服 | 2.38(2.59%) | 2.36(-0.84%) | 2.4(1.69%) | 2.32(-3.33%) | 2.31(-0.43%) | 0 | 2.33 | -0.86% | 2.8 | -17.5% | 0% | -15.07% | -8.85% | -1.15 | -0.82 | 1.32% | -16.91% | HL K1 K2 | 公告 | |
| 方大特钢 | 4.84(0.21%) | 4.64(-4.13%) | 4.59(-1.08%) | 4.51(-1.74%) | 4.54(0.67%) | 0 | 5.23 | -13.18% | 6.02 | -24.53% | 0.67% | -25.94% | -11.54% | -0.92 | -3.41 | 1.79% | -27.94% | HL K1 K2 | 公告 | |
| 国联民生 | 8.87(2.07%) | 8.84(-0.34%) | 8.76(-0.9%) | 8.61(-1.71%) | 8.72(1.28%) | 0 | 9.78 | -10.81% | 10.5 | -16.98% | 1.4% | -9.82% | -5.58% | -3.18 | -1.43 | 1.99% | -10.47% | HL K1 K2 | 公告 | |
| 苏美达 | 11.55(-1.28%) | 11.44(-0.95%) | 11.5(0.52%) | 11.35(-1.3%) | 11.48(1.15%) | 0 | 10.91 | 5.24% | 12.17 | -5.68% | 1.15% | -14.26% | -5.46% | -3.06 | -2.95 | 1.77% | -15.46% | HL K1 K2 | 公告 | |
| XD柳钢股 | 3.88(-0.77%) | 3.75(-3.35%) | 3.76(0.27%) | 3.74(-0.53%) | 3.77(0.8%) | 0 | 4.75 | -20.62% | 5.39 | -29.99% | 3.29% | -20.8% | -8.6% | -0.95 | -2.07 | 4.43% | -20.8% | HL K1 K2 | 公告 | |
| 中原证券 | 4.06(0.5%) | 4.04(-0.49%) | 4.1(1.49%) | 3.97(-3.17%) | 3.96(-0.25%) | 0 | 4.19 | -5.53% | 4.44 | -10.79% | 1.54% | -3.65% | -1.22% | -0.92 | -0.09 | 2.59% | -4.58% | HL K1 K2 | 公告 | |
| 邮储银行 | 5.02(0.8%) | 5.01(-0.2%) | 4.98(-0.6%) | 4.93(-1%) | 4.96(0.61%) | 0 | 5.22 | -4.93% | 5.53 | -10.26% | 1.02% | -4.8% | -1.43% | 0.07 | -0.5 | 1.85% | -5.16% | HL K1 K2 | 公告 | |
| 上海银行 | 9.26(2.55%) | 9.3(0.43%) | 9.26(-0.43%) | 9.23(-0.32%) | 9.32(0.98%) | 0 | 9.21 | 1.18% | 9.88 | -5.64% | 4.6% | -5.57% | -0.06% | -0.69 | -1.5 | 5.07% | -6.52% | HL K1 K2 | 公告 | |
| 中国中冶 | 2.83(0%) | 2.8(-1.06%) | 2.78(-0.71%) | 2.74(-1.44%) | 2.75(0.36%) | 0 | 3.02 | -9.02% | 3.37 | -18.29% | 0.36% | -7.41% | -4.42% | -0.44 | -0.39 | 1.1% | -8.03% | HL K1 K2 | 公告 | |
| 辽港股份 | 1.62(0.62%) | 1.61(-0.62%) | 1.6(-0.62%) | 1.58(-1.25%) | 1.6(1.27%) | 0 | 1.61 | -0.68% | 1.72 | -6.98% | 1.27% | -4.76% | -1.25% | -0.1 | -0.05 | 1.91% | -4.76% | HL K1 K2 | 公告 | |
| 光大银行 | 3.14(1.29%) | 3.15(0.32%) | 3.12(-0.95%) | 3.09(-0.96%) | 3.13(1.29%) | 0 | 3.25 | -3.77% | 3.44 | -9.06% | 1.95% | -1.57% | 0.06% | 0 | -0.15 | 2.29% | -1.88% | HL K1 K2 | 公告 | |
| 中国石油 | 10.82(-0.46%) | 10.66(-1.48%) | 10.85(1.78%) | 10.65(-1.84%) | 10.61(-0.38%) | 0 | 9.85 | 7.69% | 10.72 | -1.04% | 0% | -13.39% | -6.18% | -3.97 | -2.96 | 1.63% | -14.16% | HL K1 K2 | 公告 | |