股票 06-01 06-02 06-03 06-04 新价(06-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
扬杰科技 99.25(-7.35%) 101.5(2.27%) 105.82(4.26%) 105.5(-0.3%) 102.87(-2.49%) 0 69.75 47.49% 84.39 21.9% 36.47% -10% 17.09% -50.45 0 40.73% -12.82% HL   K1   K2 公告
赛伍技术 14.48(0.07%) 15.46(6.77%) 15.75(1.88%) 15.82(0.44%) 15.87(0.32%) 0 12.82 23.83% 14.79 7.28% 21.61% 0% 8.85% 0 0 24.08% -1.73% HL   K1   K2 公告
国金证券 8.64(-0.35%) 8.74(1.16%) 8.31(-4.92%) 8.03(-3.37%) 7.9(-1.62%) 0 8.95 -11.69% 9.6 -17.67% 0% -15.05% -9.97% -2.3 -1.55 0% -15.42% HL   K1   K2 公告
豪迈科技 52.6(0.55%) 53.09(0.93%) 52.21(-1.66%) 52.24(0.06%) 50.79(-2.78%) 0 47.81 6.24% 55.53 -8.53% 0% -18.92% -11.21% -27.16 -19 0.55% -24.46% HL   K1   K2 公告
妙可蓝多 20(4.28%) 19.39(-3.05%) 19.03(-1.86%) 18.16(-4.57%) 18.06(-0.55%) 0 21.78 -17.09% 24.54 -26.41% 0.78% -12.92% -7.39% -1.78 -4.76 4.27% -14.37% HL   K1   K2 公告
首钢股份 3.65(1.11%) 3.59(-1.64%) 3.54(-1.39%) 3.47(-1.98%) 3.46(-0.29%) 0 4.25 -18.51% 4.81 -28% 0% -26.23% -14.97% -2.18 -2.6 0.58% -26.85% HL   K1   K2 公告
辉煌科技 10.21(2%) 10.18(-0.29%) 10.33(1.47%) 10.02(-3%) 10.17(1.5%) 0 10.84 -6.16% 12.38 -17.88% 1.6% -15.67% -8.26% -7.18 -3.03 2.42% -17.85% HL   K1   K2 公告
泰和科技 26.94(-0.11%) 26.14(-2.97%) 26.28(0.54%) 25.47(-3.08%) 25.57(0.39%) 0 26.12 -2.1% 31.54 -18.94% 0.39% -17.44% -12.57% -16.26 -9.2 4.54% -21.25% HL   K1   K2 公告
崇达技术 16.58(0.48%) 16.49(-0.54%) 16.99(3.03%) 17.81(4.83%) 17.77(-0.22%) 0 13.79 28.84% 16.06 10.66% 29.05% -0.22% 11.82% 0 0 30.57% -3.89% HL   K1   K2 公告
三钢闽光 3.23(3.53%) 3.16(-2.17%) 3.11(-1.58%) 3.06(-1.61%) 3.07(0.33%) 0 3.88 -20.78% 4.39 -30.11% 0.33% -15.43% -7.32% -0.64 -1.09 1.32% -15.66% HL   K1   K2 公告
峨眉山A 10.61(2.31%) 10.34(-2.54%) 10.21(-1.26%) 9.97(-2.35%) 10.02(0.5%) 0 12.19 -17.82% 13.32 -24.75% 0.5% -19.39% -9.61% -3.32 -4.79 1.52% -19.52% HL   K1   K2 公告
派能科技 66.22(-0.42%) 63.48(-4.14%) 61.8(-2.65%) 59.36(-3.95%) 58.82(-0.91%) 0 58.77 0.08% 70.02 -15.99% 0% -28.8% -20.31% -59.19 -21.05 3.19% -30.29% HL   K1   K2 公告
招商证券 17.12(0.77%) 17.13(0.06%) 17.31(1.05%) 17.13(-1.04%) 16.89(-1.4%) 0 16.42 2.85% 17.54 -3.73% 9.89% -5.48% 2.63% -4.3 0 10.75% -7.96% HL   K1   K2 公告
国盛智科 33.66(-2.15%) 33.2(-1.37%) 33.24(0.12%) 32.29(-2.86%) 33.25(2.97%) 0 28.78 15.55% 33.05 0.61% 8.13% -22.64% -10.4% -38.31 -15.96 9.84% -26.54% HL   K1   K2 公告
上声电子 25.6(2.89%) 25.12(-1.88%) 24.95(-0.68%) 24.71(-0.96%) 24.99(1.13%) 0 27 -7.44% 29.92 -16.48% 1.13% -10.27% -6.14% -13.22 -4.1 3.44% -11.6% HL   K1   K2 公告
陆家嘴 7.53(3.86%) 7.27(-3.45%) 7.17(-1.38%) 7.06(-1.53%) 7.02(-0.57%) 0 7.84 -10.51% 8.45 -16.94% 0.29% -20.32% -8.78% -3.19 -2.11 1.3% -21.56% HL   K1   K2 公告
金陵饭店 6.98(2.35%) 6.85(-1.86%) 6.71(-2.04%) 6.59(-1.79%) 6.73(2.12%) 0 7.37 -8.64% 8.04 -16.34% 2.12% -22.47% -9.16% -2.57 -3.52 2.75% -25.88% HL   K1   K2 公告
绿茵生态 13.36(2.93%) 13.19(-1.27%) 13.31(0.91%) 12.75(-4.21%) 12.47(-2.2%) 0 9.71 28.38% 11.1 12.34% 2.8% -18.28% -6.51% -9.94 -1.33 4.97% -20.57% HL   K1   K2 公告
中船科技 11.18(-0.62%) 10.73(-4.03%) 10.6(-1.21%) 10.56(-0.38%) 10.35(-1.99%) 0 11.71 -11.6% 12.92 -19.88% 0% -26.07% -18.2% -11.55 -5.53 1.57% -26.7% HL   K1   K2 公告
新大正 10.3(3.1%) 9.94(-3.5%) 9.81(-1.31%) 9.64(-1.73%) 9.9(2.7%) 0 10.97 -9.78% 12.37 -19.97% 2.7% -19.64% -10.7% -6.6 -4.47 8.43% -20.35% HL   K1   K2 公告
科远智慧 39.73(0.23%) 39.3(-1.08%) 39.19(-0.28%) 38.41(-1.99%) 38.41(0%) 0 29 32.46% 34.38 11.72% 16.82% -24.18% -1.9% -48.09 0 17.43% -24.77% HL   K1   K2 公告
飞乐音响 6.63(3.43%) 6.49(-2.11%) 6.64(2.31%) 6.38(-3.92%) 6.29(-1.41%) 0 6.93 -9.28% 8.19 -23.23% 0% -14.19% -7.76% -3.55 -0.7 2.28% -17.02% HL   K1   K2 公告
南京高科 7.75(1.31%) 7.61(-1.81%) 7.49(-1.58%) 7.35(-1.87%) 7.32(-0.41%) 0 7.99 -8.35% 8.64 -15.31% 0% -16.15% -6.63% -1.16 -2.16 0.69% -16.34% HL   K1   K2 公告
美思德 12.93(3.94%) 12.35(-4.49%) 12.28(-0.57%) 12(-2.28%) 12.22(1.83%) 0 12.08 1.14% 13.46 -9.18% 1.83% -15.14% -9.09% -9.92 -4.03 4.53% -16.13% HL   K1   K2 公告
光启技术 38.41(-4.48%) 38.33(-0.21%) 38.73(1.04%) 38.21(-1.34%) 37.5(-1.86%) 0 42.34 -11.43% 48.67 -22.95% 0% -11.74% -6.2% -4.9 -0.99 0.7% -13.57% HL   K1   K2 公告
诺邦股份 13.65(4.04%) 13.18(-3.44%) 12.94(-1.82%) 12.63(-2.4%) 12.84(1.66%) 0 16.04 -19.96% 18.25 -29.63% 1.66% -18.68% -11.89% -9.27 -5.55 2.8% -22.42% HL   K1   K2 公告
匠心家居 42.73(2.03%) 41.18(-3.63%) 40.7(-1.17%) 40.3(-0.98%) 41.4(2.73%) 0 60.85 -31.96% 70.18 -41.01% 2.73% -28.61% -13.42% -30.35 -27.6 3.86% -29.11% HL   K1   K2 公告
中国平安 53.85(0.65%) 54.08(0.43%) 53.7(-0.7%) 53.23(-0.88%) 53.48(0.47%) 0 57.07 -6.29% 62.55 -14.51% 1.92% -11.01% -4.83% -10.72 -13.31 2.55% -12.49% HL   K1   K2 公告
贝斯美 7.86(7.23%) 7.76(-1.27%) 7.54(-2.84%) 7.44(-1.33%) 7.41(-0.4%) 0 8.82 -16% 9.88 -24.98% 1.09% -18.12% -10.17% -4.21 -3.12 2.21% -19.72% HL   K1   K2 公告
青松建化 3.78(1.89%) 3.74(-1.06%) 3.7(-1.07%) 3.61(-2.43%) 3.65(1.11%) 0 4.12 -11.45% 4.56 -19.96% 1.11% -11.62% -7.15% -1.26 -0.93 1.39% -12.26% HL   K1   K2 公告
力合科技 10.96(2.81%) 10.67(-2.65%) 10.6(-0.66%) 10.45(-1.42%) 10.84(3.73%) 0 11.24 -3.52% 12.39 -12.53% 3.73% -15.97% -9.31% -9.21 -4.49 5.14% -16.36% HL   K1   K2 公告
富瑞特装 8.5(2.53%) 8.42(-0.94%) 8.35(-0.83%) 7.87(-5.75%) 7.97(1.27%) 0 8.34 -4.42% 9.62 -17.16% 1.27% -22.32% -12.11% -8.32 -2.19 3.78% -22.4% HL   K1   K2 公告
建设工业 20.44(-0.05%) 20.04(-1.96%) 19.98(-0.3%) 20.03(0.25%) 19.94(-0.45%) 0 25.19 -20.85% 29.21 -31.74% 0% -19.37% -10.13% -14.37 -4.76 1.32% -24.18% HL   K1   K2 公告
四川美丰 6.17(1.82%) 6.08(-1.46%) 6.08(0%) 5.92(-2.63%) 5.94(0.34%) 0 6.61 -10.11% 7.23 -17.89% 0.34% -19.07% -9.96% -2.32 -3.05 1.71% -20.27% HL   K1   K2 公告
中国神华 49(4.43%) 48.24(-1.55%) 48.85(1.26%) 49.02(0.35%) 48.52(-1.02%) 0 41 18.33% 43.42 11.74% 8.35% -1.02% 4.31% 0 0 9.67% -3.27% HL   K1   K2 公告
山外山 16.44(-2.72%) 16.48(0.24%) 15.29(-7.22%) 14.7(-3.86%) 14.75(0.34%) 0 15.13 -2.49% 16.97 -13.08% 0.34% -18.69% -10.9% -21.18 -5.46 2.57% -20.14% HL   K1   K2 公告
中自科技 26.34(1.46%) 25.25(-4.14%) 24.94(-1.23%) 24.99(0.2%) 25(0.04%) 0 23.34 7.12% 27.32 -8.5% 0.24% -21.88% -13.45% -35.7 -10.76 2.8% -22.6% HL   K1   K2 公告
科安达 12.2(4.9%) 12.12(-0.66%) 12.24(0.99%) 12.77(4.33%) 12.73(-0.31%) 0 11.82 7.66% 12.93 -1.56% 9.46% -6.05% -0.71% -4.39 -3.03 10.22% -7.01% HL   K1   K2 公告
和而泰 26.44(-2.76%) 26.02(-1.59%) 25.88(-0.54%) 25.63(-0.97%) 25.58(-0.2%) 0 34.03 -24.84% 42.46 -39.76% 0% -23.14% -15.96% -23.8 -9.56 3.23% -24.14% HL   K1   K2 公告
开开实业 11.6(2.2%) 11.48(-1.03%) 11.14(-2.96%) 10.87(-2.42%) 11.12(2.3%) 0 12.64 -12.06% 14.09 -21.07% 2.3% -13.26% -7.57% -5.45 -2.32 2.96% -13.46% HL   K1   K2 公告
塔牌集团 8.21(-1.79%) 8.13(-0.97%) 7.99(-1.72%) 7.91(-1%) 7.98(0.88%) 0 8.21 -2.81% 8.95 -10.79% 0.88% -14.38% -6.45% -2.36 -2.08 1.4% -14.65% HL   K1   K2 公告
鸿路钢构 18.65(-0.27%) 18.97(1.72%) 19.14(0.9%) 19.5(1.88%) 18.41(-5.59%) 0 17.95 2.59% 20.6 -10.62% 4.31% -10.98% -3.96% -3.32 -3.78 7.79% -12.42% HL   K1   K2 公告
XD雅戈尔 7.46(2.75%) 7.38(-1.07%) 7.25(-1.76%) 7.13(-1.66%) 7.33(2.81%) 0 7.09 3.42% 7.47 -1.91% 2.81% -4.68% -0.43% -0.37 -0.38 3.97% -6.98% HL   K1   K2 公告
大西洋 5.78(4.52%) 5.63(-2.6%) 5.65(0.36%) 5.62(-0.53%) 5.64(0.36%) 0 5.48 2.92% 6.11 -7.69% 6.82% -3.92% 0.6% -0.42 -0.47 9.3% -4.89% HL   K1   K2 公告
金徽股份 17.42(1.04%) 17.6(1.03%) 18.18(3.3%) 17.12(-5.83%) 16.84(-1.64%) 0 14.61 15.26% 17.2 -2.1% 0% -16.76% -9.63% -8.93 -4.8 1.94% -18.65% HL   K1   K2 公告
茂硕电源 8(4.44%) 7.77(-2.88%) 7.69(-1.03%) 7.5(-2.47%) 7.65(2%) 0 8.76 -12.63% 9.82 -22.12% 2% -15.38% -10.26% -5.97 -2.3 4.79% -15.93% HL   K1   K2 公告
长阳科技 16.95(2.23%) 16.5(-2.65%) 16.37(-0.79%) 15.97(-2.44%) 16.04(0.44%) 0 17.61 -8.91% 20.52 -21.84% 0.44% -21.91% -12.41% -17.77 -5.95 5.87% -24.34% HL   K1   K2 公告
华大基因 36.4(-1.06%) 36.1(-0.82%) 35.41(-1.91%) 34.61(-2.26%) 34.92(0.9%) 0 43.59 -19.89% 48.68 -28.27% 0.9% -22.23% -10.95% -22.35 -8.53 1.45% -23.86% HL   K1   K2 公告
志特新材 19.74(1.81%) 18.93(-4.1%) 18.78(-0.79%) 18.87(0.48%) 18.97(0.53%) 0 16.59 14.33% 22.95 -17.34% 1.01% -24.21% -13.48% -16.79 -10.59 4.06% -25.31% HL   K1   K2 公告
星辉环材 46.01(-2.5%) 48.78(6.02%) 47.49(-2.64%) 48.41(1.94%) 48.67(0.54%) 0 27.39 77.67% 31.57 54.18% 32.94% -3.14% 9.72% -17.42 0 35.65% -9.08% HL   K1   K2 公告
华林证券 14.53(-0.34%) 14.37(-1.1%) 14.27(-0.7%) 14.08(-1.33%) 13.91(-1.21%) 0 15.31 -9.17% 17.26 -19.39% 0% -13.92% -8.38% -3.8 -2.26 0.07% -15.13% HL   K1   K2 公告
森泰股份 20.57(2.64%) 19.93(-3.11%) 19.51(-2.11%) 19.08(-2.2%) 19.55(2.46%) 0 18.79 4.02% 20.97 -6.75% 2.46% -16.49% -7.95% -15.11 -5.25 4.38% -17.68% HL   K1   K2 公告
厦钨新能 61.13(-2.69%) 60.72(-0.67%) 59.85(-1.43%) 59.31(-0.9%) 58.81(-0.84%) 0 67.22 -12.52% 81.64 -27.97% 0% -31.24% -19.71% -44.02 -40.48 2.22% -32.87% HL   K1   K2 公告
三一重工 18.07(0.72%) 18.14(0.39%) 17.96(-0.99%) 18.14(1%) 18.65(2.81%) 0 19.87 -6.12% 22.07 -15.5% 4.19% -14.61% -4.66% -10.05 -4.55 7.31% -17.04% HL   K1   K2 公告
武汉控股 4.98(2.26%) 4.8(-3.61%) 4.71(-1.87%) 4.54(-3.61%) 4.59(1.1%) 0 4.9 -6.4% 5.34 -14.12% 1.1% -9.82% -6.21% -0.67 -0.72 1.55% -10.53% HL   K1   K2 公告
张家港行 4.34(2.36%) 4.32(-0.46%) 4.26(-1.39%) 4.18(-1.88%) 4.23(1.2%) 0 4.28 -1.08% 4.52 -6.32% 1.2% -8.84% -2.7% -0.16 -0.7 2.17% -9.23% HL   K1   K2 公告
南京证券 6.72(0.3%) 6.69(-0.45%) 6.61(-1.2%) 6.53(-1.21%) 6.52(-0.15%) 0 7.64 -14.62% 8.04 -18.92% 0% -11.65% -7.76% -2.5 -1.46 1.09% -12.48% HL   K1   K2 公告
三 力 士 3.81(2.42%) 3.77(-1.05%) 3.74(-0.8%) 3.67(-1.87%) 3.73(1.63%) 0 4.28 -12.81% 4.61 -19.04% 1.63% -15.42% -8.34% -1.64 -1.65 2.47% -16.37% HL   K1   K2 公告
华锦股份 4.56(2.93%) 4.79(5.04%) 4.86(1.46%) 4.6(-5.35%) 4.63(0.65%) 0 5.07 -8.63% 5.62 -17.64% 4.51% -18.63% -7.51% -1.92 -2.23 5.47% -19.48% HL   K1   K2 公告
新筑股份 6.05(0.67%) 6.12(1.16%) 6.18(0.98%) 6.41(3.72%) 6.04(-5.77%) 0 6.21 -2.78% 6.85 -11.84% 1.85% -10.25% -4.32% -0.96 -1.07 3.78% -12.46% HL   K1   K2 公告
开尔新材 8.42(-0.36%) 8.58(1.9%) 8.49(-1.05%) 8.51(0.24%) 8.83(3.76%) 0 5.82 51.67% 6.58 34.19% 36.69% 0% 16.72% -0.22 0 39.72% -4.02% HL   K1   K2 公告
红塔证券 6.91(0.73%) 6.88(-0.43%) 6.99(1.6%) 6.93(-0.86%) 6.82(-1.59%) 0 7.86 -13.22% 8.33 -18.17% 0% -9.79% -4.77% -1.06 -1.71 1.79% -10.38% HL   K1   K2 公告
浩洋股份 35.33(0.2%) 34.52(-2.29%) 34(-1.51%) 33.56(-1.29%) 34.33(2.29%) 0 37.02 -7.26% 42.12 -18.5% 2.29% -12.33% -6.27% -19.46 -8.37 4.63% -13.15% HL   K1   K2 公告
九州一轨 50.65(-4.99%) 52.73(4.11%) 54.98(4.27%) 52.6(-4.33%) 52.2(-0.76%) 0 23.66 120.66% 30.76 69.68% 16.96% -18.42% -4.14% -19.16 -13.3 21.23% -22.09% HL   K1   K2 公告
华强科技 17.56(1.44%) 17.1(-2.62%) 17.07(-0.18%) 16.76(-1.82%) 16.84(0.48%) 0 19.83 -15.07% 22.16 -24% 0.48% -21.16% -12.85% -13.7 -6.98 1.32% -21.71% HL   K1   K2 公告
海能实业 10.01(5.37%) 9.78(-2.3%) 9.61(-1.74%) 9.4(-2.19%) 9.48(0.85%) 0 11.48 -17.4% 12.86 -26.28% 0.85% -21.39% -9.97% -4.65 -2.92 3.72% -21.72% HL   K1   K2 公告
山水比德 28(2.04%) 27.07(-3.32%) 25.91(-4.29%) 25.56(-1.35%) 25.94(1.49%) 0 36.65 -29.23% 45.37 -42.83% 1.49% -28.34% -18.51% -27.75 -18.24 3.55% -28.44% HL   K1   K2 公告
德必集团 15.77(1.68%) 15.17(-3.8%) 14.7(-3.1%) 14.27(-2.93%) 14.8(3.71%) 0 17.76 -16.69% 20.2 -26.73% 3.71% -19.65% -11.95% -13.08 -5.42 5.56% -22.02% HL   K1   K2 公告
华康股份 18(2.33%) 17.39(-3.39%) 15.65(-10.01%) 14.12(-9.78%) 13.61(-3.61%) 0 15.65 -13.04% 17.81 -23.58% 0% -28.44% -22.08% -8.78 -10.69 1.57% -29.99% HL   K1   K2 公告
鄂尔多斯 13.72(1.48%) 13.62(-0.73%) 13.7(0.59%) 13.42(-2.04%) 13.31(-0.82%) 0 12.21 9% 13.92 -4.36% 0% -16.76% -8.58% -4.7 -5.06 0.6% -17.94% HL   K1   K2 公告
新易盛 679.82(-3.77%) 747(9.88%) 782.25(4.72%) 775.94(-0.81%) 748(-3.6%) 0 383.72 94.94% 494.64 51.22% 43.16% -4.38% 20.28% 0 0 45.81% -8.6% HL   K1   K2 公告
爱柯迪 15.76(-1.25%) 15.61(-0.95%) 15.55(-0.38%) 15.45(-0.64%) 15.39(-0.39%) 0 17.7 -13.06% 19.82 -22.37% 0% -14.36% -9.07% -8.38 -3.58 3.08% -15.67% HL   K1   K2 公告
屹通新材 33.04(-2.25%) 34.07(3.12%) 35.57(4.4%) 36.98(3.96%) 39.86(7.79%) 0 29.9 33.29% 33.97 17.35% 36.13% 0% 21% 0 0 39.37% -0.05% HL   K1   K2 公告
渝 开 发 4.57(2.7%) 4.5(-1.53%) 4.47(-0.67%) 4.36(-2.46%) 4.39(0.69%) 0 4.87 -9.82% 5.45 -19.52% 1.86% -14.92% -7.01% -1.91 -1.13 2.57% -17.79% HL   K1   K2 公告
恒源煤电 8.24(7.57%) 7.95(-3.52%) 8.15(2.52%) 8.48(4.05%) 8.38(-1.18%) 0 6.66 25.83% 7.33 14.31% 19.54% -1.18% 9.49% 0 -0.26 20.23% -2.78% HL   K1   K2 公告
中国银河 12.35(0.57%) 12.38(0.24%) 12.31(-0.57%) 12.06(-2.03%) 12.1(0.33%) 0 14.68 -17.6% 15.77 -23.28% 0.33% -7.35% -3.52% -1.28 -1.09 1% -7.98% HL   K1   K2 公告
恒辉安防 22.81(-7.05%) 21.93(-3.86%) 21.43(-2.28%) 22.45(4.76%) 22.74(1.29%) 0 23.15 -1.76% 27.9 -18.5% 6.11% -19.93% -9.49% -40.7 -6.53 7.87% -22.65% HL   K1   K2 公告
泰凌微 32.81(-2.23%) 31.76(-3.2%) 30.83(-2.93%) 31.14(1.01%) 31(-0.45%) 0 40.92 -24.25% 47.21 -34.33% 0.55% -22.73% -12.58% -44.13 -9.17 4.1% -27.54% HL   K1   K2 公告
中材国际 8.98(1.24%) 8.96(-0.22%) 8.94(-0.22%) 9(0.67%) 9.05(0.56%) 0 9.31 -2.77% 10.2 -11.3% 6.85% -13.48% -1.58% 0 -3.34 6.85% -13.23% HL   K1   K2 公告
亿利达 6.5(2.69%) 6.32(-2.77%) 6.32(0%) 6.16(-2.53%) 6.2(0.65%) 0 6.47 -4.23% 7.3 -15.03% 0.65% -23.83% -15.11% -6.89 -3.19 2.48% -24.85% HL   K1   K2 公告