|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 扬杰科技 | 99.25(-7.35%) | 101.5(2.27%) | 105.82(4.26%) | 105.5(-0.3%) | 102.87(-2.49%) | 0 | 69.75 | 47.49% | 84.39 | 21.9% | 36.47% | -10% | 17.09% | -50.45 | 0 | 40.73% | -12.82% | HL K1 K2 | 公告 | |
| 赛伍技术 | 14.48(0.07%) | 15.46(6.77%) | 15.75(1.88%) | 15.82(0.44%) | 15.87(0.32%) | 0 | 12.82 | 23.83% | 14.79 | 7.28% | 21.61% | 0% | 8.85% | 0 | 0 | 24.08% | -1.73% | HL K1 K2 | 公告 | |
| 国金证券 | 8.64(-0.35%) | 8.74(1.16%) | 8.31(-4.92%) | 8.03(-3.37%) | 7.9(-1.62%) | 0 | 8.95 | -11.69% | 9.6 | -17.67% | 0% | -15.05% | -9.97% | -2.3 | -1.55 | 0% | -15.42% | HL K1 K2 | 公告 | |
| 豪迈科技 | 52.6(0.55%) | 53.09(0.93%) | 52.21(-1.66%) | 52.24(0.06%) | 50.79(-2.78%) | 0 | 47.81 | 6.24% | 55.53 | -8.53% | 0% | -18.92% | -11.21% | -27.16 | -19 | 0.55% | -24.46% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 20(4.28%) | 19.39(-3.05%) | 19.03(-1.86%) | 18.16(-4.57%) | 18.06(-0.55%) | 0 | 21.78 | -17.09% | 24.54 | -26.41% | 0.78% | -12.92% | -7.39% | -1.78 | -4.76 | 4.27% | -14.37% | HL K1 K2 | 公告 | |
| 首钢股份 | 3.65(1.11%) | 3.59(-1.64%) | 3.54(-1.39%) | 3.47(-1.98%) | 3.46(-0.29%) | 0 | 4.25 | -18.51% | 4.81 | -28% | 0% | -26.23% | -14.97% | -2.18 | -2.6 | 0.58% | -26.85% | HL K1 K2 | 公告 | |
| 辉煌科技 | 10.21(2%) | 10.18(-0.29%) | 10.33(1.47%) | 10.02(-3%) | 10.17(1.5%) | 0 | 10.84 | -6.16% | 12.38 | -17.88% | 1.6% | -15.67% | -8.26% | -7.18 | -3.03 | 2.42% | -17.85% | HL K1 K2 | 公告 | |
| 泰和科技 | 26.94(-0.11%) | 26.14(-2.97%) | 26.28(0.54%) | 25.47(-3.08%) | 25.57(0.39%) | 0 | 26.12 | -2.1% | 31.54 | -18.94% | 0.39% | -17.44% | -12.57% | -16.26 | -9.2 | 4.54% | -21.25% | HL K1 K2 | 公告 | |
| 崇达技术 | 16.58(0.48%) | 16.49(-0.54%) | 16.99(3.03%) | 17.81(4.83%) | 17.77(-0.22%) | 0 | 13.79 | 28.84% | 16.06 | 10.66% | 29.05% | -0.22% | 11.82% | 0 | 0 | 30.57% | -3.89% | HL K1 K2 | 公告 | |
| 三钢闽光 | 3.23(3.53%) | 3.16(-2.17%) | 3.11(-1.58%) | 3.06(-1.61%) | 3.07(0.33%) | 0 | 3.88 | -20.78% | 4.39 | -30.11% | 0.33% | -15.43% | -7.32% | -0.64 | -1.09 | 1.32% | -15.66% | HL K1 K2 | 公告 | |
| 峨眉山A | 10.61(2.31%) | 10.34(-2.54%) | 10.21(-1.26%) | 9.97(-2.35%) | 10.02(0.5%) | 0 | 12.19 | -17.82% | 13.32 | -24.75% | 0.5% | -19.39% | -9.61% | -3.32 | -4.79 | 1.52% | -19.52% | HL K1 K2 | 公告 | |
| 派能科技 | 66.22(-0.42%) | 63.48(-4.14%) | 61.8(-2.65%) | 59.36(-3.95%) | 58.82(-0.91%) | 0 | 58.77 | 0.08% | 70.02 | -15.99% | 0% | -28.8% | -20.31% | -59.19 | -21.05 | 3.19% | -30.29% | HL K1 K2 | 公告 | |
| 招商证券 | 17.12(0.77%) | 17.13(0.06%) | 17.31(1.05%) | 17.13(-1.04%) | 16.89(-1.4%) | 0 | 16.42 | 2.85% | 17.54 | -3.73% | 9.89% | -5.48% | 2.63% | -4.3 | 0 | 10.75% | -7.96% | HL K1 K2 | 公告 | |
| 国盛智科 | 33.66(-2.15%) | 33.2(-1.37%) | 33.24(0.12%) | 32.29(-2.86%) | 33.25(2.97%) | 0 | 28.78 | 15.55% | 33.05 | 0.61% | 8.13% | -22.64% | -10.4% | -38.31 | -15.96 | 9.84% | -26.54% | HL K1 K2 | 公告 | |
| 上声电子 | 25.6(2.89%) | 25.12(-1.88%) | 24.95(-0.68%) | 24.71(-0.96%) | 24.99(1.13%) | 0 | 27 | -7.44% | 29.92 | -16.48% | 1.13% | -10.27% | -6.14% | -13.22 | -4.1 | 3.44% | -11.6% | HL K1 K2 | 公告 | |
| 陆家嘴 | 7.53(3.86%) | 7.27(-3.45%) | 7.17(-1.38%) | 7.06(-1.53%) | 7.02(-0.57%) | 0 | 7.84 | -10.51% | 8.45 | -16.94% | 0.29% | -20.32% | -8.78% | -3.19 | -2.11 | 1.3% | -21.56% | HL K1 K2 | 公告 | |
| 金陵饭店 | 6.98(2.35%) | 6.85(-1.86%) | 6.71(-2.04%) | 6.59(-1.79%) | 6.73(2.12%) | 0 | 7.37 | -8.64% | 8.04 | -16.34% | 2.12% | -22.47% | -9.16% | -2.57 | -3.52 | 2.75% | -25.88% | HL K1 K2 | 公告 | |
| 绿茵生态 | 13.36(2.93%) | 13.19(-1.27%) | 13.31(0.91%) | 12.75(-4.21%) | 12.47(-2.2%) | 0 | 9.71 | 28.38% | 11.1 | 12.34% | 2.8% | -18.28% | -6.51% | -9.94 | -1.33 | 4.97% | -20.57% | HL K1 K2 | 公告 | |
| 中船科技 | 11.18(-0.62%) | 10.73(-4.03%) | 10.6(-1.21%) | 10.56(-0.38%) | 10.35(-1.99%) | 0 | 11.71 | -11.6% | 12.92 | -19.88% | 0% | -26.07% | -18.2% | -11.55 | -5.53 | 1.57% | -26.7% | HL K1 K2 | 公告 | |
| 新大正 | 10.3(3.1%) | 9.94(-3.5%) | 9.81(-1.31%) | 9.64(-1.73%) | 9.9(2.7%) | 0 | 10.97 | -9.78% | 12.37 | -19.97% | 2.7% | -19.64% | -10.7% | -6.6 | -4.47 | 8.43% | -20.35% | HL K1 K2 | 公告 | |
| 科远智慧 | 39.73(0.23%) | 39.3(-1.08%) | 39.19(-0.28%) | 38.41(-1.99%) | 38.41(0%) | 0 | 29 | 32.46% | 34.38 | 11.72% | 16.82% | -24.18% | -1.9% | -48.09 | 0 | 17.43% | -24.77% | HL K1 K2 | 公告 | |
| 飞乐音响 | 6.63(3.43%) | 6.49(-2.11%) | 6.64(2.31%) | 6.38(-3.92%) | 6.29(-1.41%) | 0 | 6.93 | -9.28% | 8.19 | -23.23% | 0% | -14.19% | -7.76% | -3.55 | -0.7 | 2.28% | -17.02% | HL K1 K2 | 公告 | |
| 南京高科 | 7.75(1.31%) | 7.61(-1.81%) | 7.49(-1.58%) | 7.35(-1.87%) | 7.32(-0.41%) | 0 | 7.99 | -8.35% | 8.64 | -15.31% | 0% | -16.15% | -6.63% | -1.16 | -2.16 | 0.69% | -16.34% | HL K1 K2 | 公告 | |
| 美思德 | 12.93(3.94%) | 12.35(-4.49%) | 12.28(-0.57%) | 12(-2.28%) | 12.22(1.83%) | 0 | 12.08 | 1.14% | 13.46 | -9.18% | 1.83% | -15.14% | -9.09% | -9.92 | -4.03 | 4.53% | -16.13% | HL K1 K2 | 公告 | |
| 光启技术 | 38.41(-4.48%) | 38.33(-0.21%) | 38.73(1.04%) | 38.21(-1.34%) | 37.5(-1.86%) | 0 | 42.34 | -11.43% | 48.67 | -22.95% | 0% | -11.74% | -6.2% | -4.9 | -0.99 | 0.7% | -13.57% | HL K1 K2 | 公告 | |
| 诺邦股份 | 13.65(4.04%) | 13.18(-3.44%) | 12.94(-1.82%) | 12.63(-2.4%) | 12.84(1.66%) | 0 | 16.04 | -19.96% | 18.25 | -29.63% | 1.66% | -18.68% | -11.89% | -9.27 | -5.55 | 2.8% | -22.42% | HL K1 K2 | 公告 | |
| 匠心家居 | 42.73(2.03%) | 41.18(-3.63%) | 40.7(-1.17%) | 40.3(-0.98%) | 41.4(2.73%) | 0 | 60.85 | -31.96% | 70.18 | -41.01% | 2.73% | -28.61% | -13.42% | -30.35 | -27.6 | 3.86% | -29.11% | HL K1 K2 | 公告 | |
| 中国平安 | 53.85(0.65%) | 54.08(0.43%) | 53.7(-0.7%) | 53.23(-0.88%) | 53.48(0.47%) | 0 | 57.07 | -6.29% | 62.55 | -14.51% | 1.92% | -11.01% | -4.83% | -10.72 | -13.31 | 2.55% | -12.49% | HL K1 K2 | 公告 | |
| 贝斯美 | 7.86(7.23%) | 7.76(-1.27%) | 7.54(-2.84%) | 7.44(-1.33%) | 7.41(-0.4%) | 0 | 8.82 | -16% | 9.88 | -24.98% | 1.09% | -18.12% | -10.17% | -4.21 | -3.12 | 2.21% | -19.72% | HL K1 K2 | 公告 | |
| 青松建化 | 3.78(1.89%) | 3.74(-1.06%) | 3.7(-1.07%) | 3.61(-2.43%) | 3.65(1.11%) | 0 | 4.12 | -11.45% | 4.56 | -19.96% | 1.11% | -11.62% | -7.15% | -1.26 | -0.93 | 1.39% | -12.26% | HL K1 K2 | 公告 | |
| 力合科技 | 10.96(2.81%) | 10.67(-2.65%) | 10.6(-0.66%) | 10.45(-1.42%) | 10.84(3.73%) | 0 | 11.24 | -3.52% | 12.39 | -12.53% | 3.73% | -15.97% | -9.31% | -9.21 | -4.49 | 5.14% | -16.36% | HL K1 K2 | 公告 | |
| 富瑞特装 | 8.5(2.53%) | 8.42(-0.94%) | 8.35(-0.83%) | 7.87(-5.75%) | 7.97(1.27%) | 0 | 8.34 | -4.42% | 9.62 | -17.16% | 1.27% | -22.32% | -12.11% | -8.32 | -2.19 | 3.78% | -22.4% | HL K1 K2 | 公告 | |
| 建设工业 | 20.44(-0.05%) | 20.04(-1.96%) | 19.98(-0.3%) | 20.03(0.25%) | 19.94(-0.45%) | 0 | 25.19 | -20.85% | 29.21 | -31.74% | 0% | -19.37% | -10.13% | -14.37 | -4.76 | 1.32% | -24.18% | HL K1 K2 | 公告 | |
| 四川美丰 | 6.17(1.82%) | 6.08(-1.46%) | 6.08(0%) | 5.92(-2.63%) | 5.94(0.34%) | 0 | 6.61 | -10.11% | 7.23 | -17.89% | 0.34% | -19.07% | -9.96% | -2.32 | -3.05 | 1.71% | -20.27% | HL K1 K2 | 公告 | |
| 中国神华 | 49(4.43%) | 48.24(-1.55%) | 48.85(1.26%) | 49.02(0.35%) | 48.52(-1.02%) | 0 | 41 | 18.33% | 43.42 | 11.74% | 8.35% | -1.02% | 4.31% | 0 | 0 | 9.67% | -3.27% | HL K1 K2 | 公告 | |
| 山外山 | 16.44(-2.72%) | 16.48(0.24%) | 15.29(-7.22%) | 14.7(-3.86%) | 14.75(0.34%) | 0 | 15.13 | -2.49% | 16.97 | -13.08% | 0.34% | -18.69% | -10.9% | -21.18 | -5.46 | 2.57% | -20.14% | HL K1 K2 | 公告 | |
| 中自科技 | 26.34(1.46%) | 25.25(-4.14%) | 24.94(-1.23%) | 24.99(0.2%) | 25(0.04%) | 0 | 23.34 | 7.12% | 27.32 | -8.5% | 0.24% | -21.88% | -13.45% | -35.7 | -10.76 | 2.8% | -22.6% | HL K1 K2 | 公告 | |
| 科安达 | 12.2(4.9%) | 12.12(-0.66%) | 12.24(0.99%) | 12.77(4.33%) | 12.73(-0.31%) | 0 | 11.82 | 7.66% | 12.93 | -1.56% | 9.46% | -6.05% | -0.71% | -4.39 | -3.03 | 10.22% | -7.01% | HL K1 K2 | 公告 | |
| 和而泰 | 26.44(-2.76%) | 26.02(-1.59%) | 25.88(-0.54%) | 25.63(-0.97%) | 25.58(-0.2%) | 0 | 34.03 | -24.84% | 42.46 | -39.76% | 0% | -23.14% | -15.96% | -23.8 | -9.56 | 3.23% | -24.14% | HL K1 K2 | 公告 | |
| 开开实业 | 11.6(2.2%) | 11.48(-1.03%) | 11.14(-2.96%) | 10.87(-2.42%) | 11.12(2.3%) | 0 | 12.64 | -12.06% | 14.09 | -21.07% | 2.3% | -13.26% | -7.57% | -5.45 | -2.32 | 2.96% | -13.46% | HL K1 K2 | 公告 | |
| 塔牌集团 | 8.21(-1.79%) | 8.13(-0.97%) | 7.99(-1.72%) | 7.91(-1%) | 7.98(0.88%) | 0 | 8.21 | -2.81% | 8.95 | -10.79% | 0.88% | -14.38% | -6.45% | -2.36 | -2.08 | 1.4% | -14.65% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 18.65(-0.27%) | 18.97(1.72%) | 19.14(0.9%) | 19.5(1.88%) | 18.41(-5.59%) | 0 | 17.95 | 2.59% | 20.6 | -10.62% | 4.31% | -10.98% | -3.96% | -3.32 | -3.78 | 7.79% | -12.42% | HL K1 K2 | 公告 | |
| XD雅戈尔 | 7.46(2.75%) | 7.38(-1.07%) | 7.25(-1.76%) | 7.13(-1.66%) | 7.33(2.81%) | 0 | 7.09 | 3.42% | 7.47 | -1.91% | 2.81% | -4.68% | -0.43% | -0.37 | -0.38 | 3.97% | -6.98% | HL K1 K2 | 公告 | |
| 大西洋 | 5.78(4.52%) | 5.63(-2.6%) | 5.65(0.36%) | 5.62(-0.53%) | 5.64(0.36%) | 0 | 5.48 | 2.92% | 6.11 | -7.69% | 6.82% | -3.92% | 0.6% | -0.42 | -0.47 | 9.3% | -4.89% | HL K1 K2 | 公告 | |
| 金徽股份 | 17.42(1.04%) | 17.6(1.03%) | 18.18(3.3%) | 17.12(-5.83%) | 16.84(-1.64%) | 0 | 14.61 | 15.26% | 17.2 | -2.1% | 0% | -16.76% | -9.63% | -8.93 | -4.8 | 1.94% | -18.65% | HL K1 K2 | 公告 | |
| 茂硕电源 | 8(4.44%) | 7.77(-2.88%) | 7.69(-1.03%) | 7.5(-2.47%) | 7.65(2%) | 0 | 8.76 | -12.63% | 9.82 | -22.12% | 2% | -15.38% | -10.26% | -5.97 | -2.3 | 4.79% | -15.93% | HL K1 K2 | 公告 | |
| 长阳科技 | 16.95(2.23%) | 16.5(-2.65%) | 16.37(-0.79%) | 15.97(-2.44%) | 16.04(0.44%) | 0 | 17.61 | -8.91% | 20.52 | -21.84% | 0.44% | -21.91% | -12.41% | -17.77 | -5.95 | 5.87% | -24.34% | HL K1 K2 | 公告 | |
| 华大基因 | 36.4(-1.06%) | 36.1(-0.82%) | 35.41(-1.91%) | 34.61(-2.26%) | 34.92(0.9%) | 0 | 43.59 | -19.89% | 48.68 | -28.27% | 0.9% | -22.23% | -10.95% | -22.35 | -8.53 | 1.45% | -23.86% | HL K1 K2 | 公告 | |
| 志特新材 | 19.74(1.81%) | 18.93(-4.1%) | 18.78(-0.79%) | 18.87(0.48%) | 18.97(0.53%) | 0 | 16.59 | 14.33% | 22.95 | -17.34% | 1.01% | -24.21% | -13.48% | -16.79 | -10.59 | 4.06% | -25.31% | HL K1 K2 | 公告 | |
| 星辉环材 | 46.01(-2.5%) | 48.78(6.02%) | 47.49(-2.64%) | 48.41(1.94%) | 48.67(0.54%) | 0 | 27.39 | 77.67% | 31.57 | 54.18% | 32.94% | -3.14% | 9.72% | -17.42 | 0 | 35.65% | -9.08% | HL K1 K2 | 公告 | |
| 华林证券 | 14.53(-0.34%) | 14.37(-1.1%) | 14.27(-0.7%) | 14.08(-1.33%) | 13.91(-1.21%) | 0 | 15.31 | -9.17% | 17.26 | -19.39% | 0% | -13.92% | -8.38% | -3.8 | -2.26 | 0.07% | -15.13% | HL K1 K2 | 公告 | |
| 森泰股份 | 20.57(2.64%) | 19.93(-3.11%) | 19.51(-2.11%) | 19.08(-2.2%) | 19.55(2.46%) | 0 | 18.79 | 4.02% | 20.97 | -6.75% | 2.46% | -16.49% | -7.95% | -15.11 | -5.25 | 4.38% | -17.68% | HL K1 K2 | 公告 | |
| 厦钨新能 | 61.13(-2.69%) | 60.72(-0.67%) | 59.85(-1.43%) | 59.31(-0.9%) | 58.81(-0.84%) | 0 | 67.22 | -12.52% | 81.64 | -27.97% | 0% | -31.24% | -19.71% | -44.02 | -40.48 | 2.22% | -32.87% | HL K1 K2 | 公告 | |
| 三一重工 | 18.07(0.72%) | 18.14(0.39%) | 17.96(-0.99%) | 18.14(1%) | 18.65(2.81%) | 0 | 19.87 | -6.12% | 22.07 | -15.5% | 4.19% | -14.61% | -4.66% | -10.05 | -4.55 | 7.31% | -17.04% | HL K1 K2 | 公告 | |
| 武汉控股 | 4.98(2.26%) | 4.8(-3.61%) | 4.71(-1.87%) | 4.54(-3.61%) | 4.59(1.1%) | 0 | 4.9 | -6.4% | 5.34 | -14.12% | 1.1% | -9.82% | -6.21% | -0.67 | -0.72 | 1.55% | -10.53% | HL K1 K2 | 公告 | |
| 张家港行 | 4.34(2.36%) | 4.32(-0.46%) | 4.26(-1.39%) | 4.18(-1.88%) | 4.23(1.2%) | 0 | 4.28 | -1.08% | 4.52 | -6.32% | 1.2% | -8.84% | -2.7% | -0.16 | -0.7 | 2.17% | -9.23% | HL K1 K2 | 公告 | |
| 南京证券 | 6.72(0.3%) | 6.69(-0.45%) | 6.61(-1.2%) | 6.53(-1.21%) | 6.52(-0.15%) | 0 | 7.64 | -14.62% | 8.04 | -18.92% | 0% | -11.65% | -7.76% | -2.5 | -1.46 | 1.09% | -12.48% | HL K1 K2 | 公告 | |
| 三 力 士 | 3.81(2.42%) | 3.77(-1.05%) | 3.74(-0.8%) | 3.67(-1.87%) | 3.73(1.63%) | 0 | 4.28 | -12.81% | 4.61 | -19.04% | 1.63% | -15.42% | -8.34% | -1.64 | -1.65 | 2.47% | -16.37% | HL K1 K2 | 公告 | |
| 华锦股份 | 4.56(2.93%) | 4.79(5.04%) | 4.86(1.46%) | 4.6(-5.35%) | 4.63(0.65%) | 0 | 5.07 | -8.63% | 5.62 | -17.64% | 4.51% | -18.63% | -7.51% | -1.92 | -2.23 | 5.47% | -19.48% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.05(0.67%) | 6.12(1.16%) | 6.18(0.98%) | 6.41(3.72%) | 6.04(-5.77%) | 0 | 6.21 | -2.78% | 6.85 | -11.84% | 1.85% | -10.25% | -4.32% | -0.96 | -1.07 | 3.78% | -12.46% | HL K1 K2 | 公告 | |
| 开尔新材 | 8.42(-0.36%) | 8.58(1.9%) | 8.49(-1.05%) | 8.51(0.24%) | 8.83(3.76%) | 0 | 5.82 | 51.67% | 6.58 | 34.19% | 36.69% | 0% | 16.72% | -0.22 | 0 | 39.72% | -4.02% | HL K1 K2 | 公告 | |
| 红塔证券 | 6.91(0.73%) | 6.88(-0.43%) | 6.99(1.6%) | 6.93(-0.86%) | 6.82(-1.59%) | 0 | 7.86 | -13.22% | 8.33 | -18.17% | 0% | -9.79% | -4.77% | -1.06 | -1.71 | 1.79% | -10.38% | HL K1 K2 | 公告 | |
| 浩洋股份 | 35.33(0.2%) | 34.52(-2.29%) | 34(-1.51%) | 33.56(-1.29%) | 34.33(2.29%) | 0 | 37.02 | -7.26% | 42.12 | -18.5% | 2.29% | -12.33% | -6.27% | -19.46 | -8.37 | 4.63% | -13.15% | HL K1 K2 | 公告 | |
| 九州一轨 | 50.65(-4.99%) | 52.73(4.11%) | 54.98(4.27%) | 52.6(-4.33%) | 52.2(-0.76%) | 0 | 23.66 | 120.66% | 30.76 | 69.68% | 16.96% | -18.42% | -4.14% | -19.16 | -13.3 | 21.23% | -22.09% | HL K1 K2 | 公告 | |
| 华强科技 | 17.56(1.44%) | 17.1(-2.62%) | 17.07(-0.18%) | 16.76(-1.82%) | 16.84(0.48%) | 0 | 19.83 | -15.07% | 22.16 | -24% | 0.48% | -21.16% | -12.85% | -13.7 | -6.98 | 1.32% | -21.71% | HL K1 K2 | 公告 | |
| 海能实业 | 10.01(5.37%) | 9.78(-2.3%) | 9.61(-1.74%) | 9.4(-2.19%) | 9.48(0.85%) | 0 | 11.48 | -17.4% | 12.86 | -26.28% | 0.85% | -21.39% | -9.97% | -4.65 | -2.92 | 3.72% | -21.72% | HL K1 K2 | 公告 | |
| 山水比德 | 28(2.04%) | 27.07(-3.32%) | 25.91(-4.29%) | 25.56(-1.35%) | 25.94(1.49%) | 0 | 36.65 | -29.23% | 45.37 | -42.83% | 1.49% | -28.34% | -18.51% | -27.75 | -18.24 | 3.55% | -28.44% | HL K1 K2 | 公告 | |
| 德必集团 | 15.77(1.68%) | 15.17(-3.8%) | 14.7(-3.1%) | 14.27(-2.93%) | 14.8(3.71%) | 0 | 17.76 | -16.69% | 20.2 | -26.73% | 3.71% | -19.65% | -11.95% | -13.08 | -5.42 | 5.56% | -22.02% | HL K1 K2 | 公告 | |
| 华康股份 | 18(2.33%) | 17.39(-3.39%) | 15.65(-10.01%) | 14.12(-9.78%) | 13.61(-3.61%) | 0 | 15.65 | -13.04% | 17.81 | -23.58% | 0% | -28.44% | -22.08% | -8.78 | -10.69 | 1.57% | -29.99% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 13.72(1.48%) | 13.62(-0.73%) | 13.7(0.59%) | 13.42(-2.04%) | 13.31(-0.82%) | 0 | 12.21 | 9% | 13.92 | -4.36% | 0% | -16.76% | -8.58% | -4.7 | -5.06 | 0.6% | -17.94% | HL K1 K2 | 公告 | |
| 新易盛 | 679.82(-3.77%) | 747(9.88%) | 782.25(4.72%) | 775.94(-0.81%) | 748(-3.6%) | 0 | 383.72 | 94.94% | 494.64 | 51.22% | 43.16% | -4.38% | 20.28% | 0 | 0 | 45.81% | -8.6% | HL K1 K2 | 公告 | |
| 爱柯迪 | 15.76(-1.25%) | 15.61(-0.95%) | 15.55(-0.38%) | 15.45(-0.64%) | 15.39(-0.39%) | 0 | 17.7 | -13.06% | 19.82 | -22.37% | 0% | -14.36% | -9.07% | -8.38 | -3.58 | 3.08% | -15.67% | HL K1 K2 | 公告 | |
| 屹通新材 | 33.04(-2.25%) | 34.07(3.12%) | 35.57(4.4%) | 36.98(3.96%) | 39.86(7.79%) | 0 | 29.9 | 33.29% | 33.97 | 17.35% | 36.13% | 0% | 21% | 0 | 0 | 39.37% | -0.05% | HL K1 K2 | 公告 | |
| 渝 开 发 | 4.57(2.7%) | 4.5(-1.53%) | 4.47(-0.67%) | 4.36(-2.46%) | 4.39(0.69%) | 0 | 4.87 | -9.82% | 5.45 | -19.52% | 1.86% | -14.92% | -7.01% | -1.91 | -1.13 | 2.57% | -17.79% | HL K1 K2 | 公告 | |
| 恒源煤电 | 8.24(7.57%) | 7.95(-3.52%) | 8.15(2.52%) | 8.48(4.05%) | 8.38(-1.18%) | 0 | 6.66 | 25.83% | 7.33 | 14.31% | 19.54% | -1.18% | 9.49% | 0 | -0.26 | 20.23% | -2.78% | HL K1 K2 | 公告 | |
| 中国银河 | 12.35(0.57%) | 12.38(0.24%) | 12.31(-0.57%) | 12.06(-2.03%) | 12.1(0.33%) | 0 | 14.68 | -17.6% | 15.77 | -23.28% | 0.33% | -7.35% | -3.52% | -1.28 | -1.09 | 1% | -7.98% | HL K1 K2 | 公告 | |
| 恒辉安防 | 22.81(-7.05%) | 21.93(-3.86%) | 21.43(-2.28%) | 22.45(4.76%) | 22.74(1.29%) | 0 | 23.15 | -1.76% | 27.9 | -18.5% | 6.11% | -19.93% | -9.49% | -40.7 | -6.53 | 7.87% | -22.65% | HL K1 K2 | 公告 | |
| 泰凌微 | 32.81(-2.23%) | 31.76(-3.2%) | 30.83(-2.93%) | 31.14(1.01%) | 31(-0.45%) | 0 | 40.92 | -24.25% | 47.21 | -34.33% | 0.55% | -22.73% | -12.58% | -44.13 | -9.17 | 4.1% | -27.54% | HL K1 K2 | 公告 | |
| 中材国际 | 8.98(1.24%) | 8.96(-0.22%) | 8.94(-0.22%) | 9(0.67%) | 9.05(0.56%) | 0 | 9.31 | -2.77% | 10.2 | -11.3% | 6.85% | -13.48% | -1.58% | 0 | -3.34 | 6.85% | -13.23% | HL K1 K2 | 公告 | |
| 亿利达 | 6.5(2.69%) | 6.32(-2.77%) | 6.32(0%) | 6.16(-2.53%) | 6.2(0.65%) | 0 | 6.47 | -4.23% | 7.3 | -15.03% | 0.65% | -23.83% | -15.11% | -6.89 | -3.19 | 2.48% | -24.85% | HL K1 K2 | 公告 | |