|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宝钛股份 | 31.63(0.06%) | 31.73(0.32%) | 31.99(0.82%) | 30.97(-3.19%) | 31.19(0.71%) | 0 | 32.19 | -3.12% | 36.82 | -15.29% | 0.71% | -13.67% | -6.87% | -10.8 | -6.42 | 2.87% | -14.73% | HL K1 K2 | 公告 | |
| 重庆港 | 5.02(7.04%) | 5.34(6.37%) | 5.44(1.87%) | 5.64(3.68%) | 5.83(3.37%) | 0 | 5.09 | 14.52% | 5.59 | 4.33% | 25.65% | 0% | 17.22% | 0 | 0 | 27.02% | -2.02% | HL K1 K2 | 公告 | |
| 华盛锂电 | 86.2(1.36%) | 84.22(-2.3%) | 83.43(-0.94%) | 81.62(-2.17%) | 82.73(1.36%) | 0 | 74.66 | 10.81% | 99.48 | -16.83% | 1.36% | -35.52% | -19% | -55.59 | -56.81 | 3.98% | -36.3% | HL K1 K2 | 公告 | |
| 荣晟环保 | 16.93(2.73%) | 16.84(-0.53%) | 16.46(-2.26%) | 16.59(0.79%) | 16.69(0.6%) | 0 | 13.26 | 25.87% | 15.07 | 10.78% | 1.4% | -15.66% | -4.79% | -8.83 | -2.49 | 4.25% | -18.03% | HL K1 K2 | 公告 | |
| 智翔金泰 | 24.79(-7.5%) | 24.05(-2.99%) | 23.8(-1.04%) | 22.99(-3.4%) | 22.51(-2.09%) | 0 | 27.19 | -17.22% | 30.72 | -26.74% | 0% | -28.43% | -22.76% | -22.37 | -8.95 | 0.13% | -30.18% | HL K1 K2 | 公告 | |
| 祥源新材 | 27.19(-0.37%) | 27.14(-0.18%) | 27.04(-0.37%) | 27.5(1.7%) | 27.75(0.91%) | 0 | 27.82 | -0.27% | 33.03 | -15.99% | 2.63% | -21.37% | -11.73% | -24.64 | -14.82 | 5.39% | -21.52% | HL K1 K2 | 公告 | |
| 南钢股份 | 5(1.63%) | 5.16(3.2%) | 5.07(-1.74%) | 5.07(0%) | 4.96(-2.17%) | 0 | 4.88 | 1.68% | 5.4 | -8.15% | 5.08% | -10.47% | -2.47% | 0.01 | -1.1 | 5.53% | -11.27% | HL K1 K2 | 公告 | |
| 华阳集团 | 29.25(1.04%) | 29.47(0.75%) | 29.13(-1.15%) | 28.87(-0.89%) | 28.34(-1.84%) | 0 | 28.81 | -1.65% | 32.19 | -11.95% | 0% | -11.91% | -7.81% | -24.17 | -1.26 | 2.13% | -13.28% | HL K1 K2 | 公告 | |
| 奥雅股份 | 25.93(6.23%) | 24.79(-4.4%) | 24.24(-2.22%) | 23.7(-2.23%) | 24.15(1.9%) | 0 | 26.58 | -9.15% | 30.16 | -19.93% | 1.9% | -16.15% | -9.6% | -17.38 | -5.95 | 4.86% | -17.38% | HL K1 K2 | 公告 | |
| 雅本化学 | 5.17(1.57%) | 4.99(-3.48%) | 5.08(1.8%) | 4.91(-3.35%) | 4.98(1.43%) | 0 | 6.48 | -23.12% | 7.18 | -30.66% | 1.43% | -18.36% | -10.74% | -2.71 | -2.48 | 2.68% | -18.49% | HL K1 K2 | 公告 | |
| 西藏药业 | 38.4(-0.36%) | 38.88(1.25%) | 38.03(-2.19%) | 37.62(-1.08%) | 37.62(0%) | 0 | 40.54 | -7.21% | 44.82 | -16.07% | 0% | -10.75% | -5.57% | -13.84 | -3.85 | 0.37% | -13.76% | HL K1 K2 | 公告 | |
| 圣元环保 | 20.33(4.26%) | 20.47(0.69%) | 21.25(3.81%) | 21.96(3.34%) | 21.85(-0.5%) | 0 | 18.84 | 15.95% | 21.57 | 1.29% | 12.05% | -8.08% | 1.26% | -13.78 | -1.51 | 13.04% | -9% | HL K1 K2 | 公告 | |
| 中国国航 | 6.78(-0.44%) | 6.67(-1.62%) | 6.51(-2.4%) | 6.5(-0.15%) | 6.47(-0.46%) | 0 | 7.38 | -12.33% | 8.21 | -21.24% | 0% | -11.25% | -5.23% | -0.59 | -0.3 | 0.78% | -12.33% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 9.17(2.8%) | 9.06(-1.2%) | 8.8(-2.87%) | 8.71(-1.02%) | 8.8(1.03%) | 0 | 8.8 | 0.03% | 9.87 | -10.88% | 1.03% | -12.78% | -7.07% | -3.06 | -1.64 | 1.62% | -13.39% | HL K1 K2 | 公告 | |
| 舜禹股份 | 13.8(2.3%) | 13.42(-2.75%) | 12.93(-3.65%) | 12.55(-2.94%) | 13.3(5.98%) | 0 | 13.41 | -0.84% | 15.05 | -11.62% | 5.98% | -15.93% | -9.52% | -10.22 | -5.44 | 6.74% | -16.87% | HL K1 K2 | 公告 | |
| 国信证券 | 10.15(0.3%) | 10.17(0.2%) | 10.1(-0.69%) | 9.99(-1.09%) | 10.01(0.2%) | 0 | 11.97 | -16.37% | 13.11 | -23.67% | 0.6% | -11.57% | -4.88% | -1.61 | -2.84 | 1.11% | -12.35% | HL K1 K2 | 公告 | |
| 东利机械 | 14.41(3.08%) | 14.19(-1.53%) | 13.25(-6.62%) | 13.92(5.06%) | 13.68(-1.72%) | 0 | 15.23 | -10.16% | 16.75 | -18.35% | 3.25% | -17.64% | -11.77% | -11.2 | -4.51 | 3.25% | -18.33% | HL K1 K2 | 公告 | |
| 深华发Ａ | 12.75(2.33%) | 12.59(-1.25%) | 12.43(-1.27%) | 12.35(-0.64%) | 12.46(0.89%) | 0 | 13.85 | -10.05% | 16.32 | -23.63% | 0.89% | -22.22% | -11.16% | -5.34 | -8.58 | 3.83% | -23.18% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.24(1.36%) | 2.21(-1.34%) | 2.2(-0.45%) | 2.16(-1.82%) | 2.17(0.46%) | 0 | 2.34 | -7.19% | 2.54 | -14.72% | 0.46% | -12.15% | -6.71% | -0.54 | -0.68 | 1.4% | -13.2% | HL K1 K2 | 公告 | |
| 厦门国贸 | 6.04(1.85%) | 5.95(-1.49%) | 5.86(-1.51%) | 5.76(-1.71%) | 5.73(-0.52%) | 0 | 6.14 | -6.66% | 6.77 | -15.32% | 0% | -9.76% | -5.92% | -1.49 | -0.59 | 0% | -10.05% | HL K1 K2 | 公告 | |
| 中银证券 | 11.37(-0.26%) | 11.26(-0.97%) | 11.23(-0.27%) | 11(-2.05%) | 10.83(-1.55%) | 0 | 12.82 | -15.53% | 14.57 | -25.68% | 0% | -14.72% | -9.68% | -4.47 | -2.24 | 0.09% | -15.92% | HL K1 K2 | 公告 | |
| 五矿发展 | 10.06(0.4%) | 10.02(-0.4%) | 10(-0.2%) | 9.72(-2.8%) | 9.73(0.1%) | 0 | 9.71 | 0.21% | 11.34 | -14.22% | 0.1% | -17.19% | -9.92% | -5.4 | -2.56 | 1.57% | -19.72% | HL K1 K2 | 公告 | |
| 长江电力 | 27.77(0.07%) | 27.96(0.68%) | 27.89(-0.25%) | 27.72(-0.61%) | 27.61(-0.4%) | 0 | 26.81 | 3% | 27.73 | -0.44% | 3.95% | -1.25% | 1.81% | -1.6 | 0 | 4.19% | -1.92% | HL K1 K2 | 公告 | |
| 沈阳机床 | 5.34(1.52%) | 5.3(-0.75%) | 5.27(-0.57%) | 5.24(-0.57%) | 5.27(0.57%) | 0 | 6.62 | -20.36% | 7.4 | -28.76% | 0.57% | -22.84% | -10.95% | -3.47 | -2.63 | 1.93% | -23.51% | HL K1 K2 | 公告 | |
| 白云山 | 21.71(0.88%) | 21.78(0.32%) | 21.56(-1.01%) | 21.33(-1.07%) | 21.48(0.7%) | 0 | 24.21 | -11.26% | 25.3 | -15.11% | 0.7% | -6.45% | -3.19% | -3.66 | -3.17 | 1.37% | -7.25% | HL K1 K2 | 公告 | |
| 津滨发展 | 2(3.63%) | 1.96(-2%) | 1.92(-2.04%) | 1.9(-1.04%) | 1.94(2.11%) | 0 | 2.15 | -9.88% | 2.35 | -17.51% | 2.11% | -11.01% | -5.26% | -0.63 | -0.45 | 3.19% | -11.42% | HL K1 K2 | 公告 | |
| 宏力达 | 38.7(2.44%) | 37.76(-2.43%) | 36.94(-2.17%) | 36.21(-1.98%) | 35.71(-1.38%) | 0 | 36.44 | -2.01% | 44.06 | -18.94% | 0% | -32.5% | -13.84% | -13.92 | -21.03 | 0.88% | -33.2% | HL K1 K2 | 公告 | |
| 铭科精技 | 23.26(1.79%) | 23.04(-0.95%) | 23.5(2%) | 23.38(-0.51%) | 24.06(2.91%) | 0 | 25.16 | -4.37% | 27.99 | -14.04% | 5.3% | -9.51% | -0.76% | -19.6 | -0.21 | 6.7% | -9.72% | HL K1 K2 | 公告 | |
| 中国人保 | 6.84(0%) | 6.76(-1.17%) | 6.66(-1.48%) | 6.57(-1.35%) | 6.57(0%) | 0 | 7.74 | -15.08% | 8.56 | -23.23% | 0% | -11.57% | -6.88% | -1.61 | -1.06 | 1.08% | -12.63% | HL K1 K2 | 公告 | |
| 华阳国际 | 12.86(6.28%) | 12.3(-4.35%) | 12.01(-2.36%) | 11.82(-1.58%) | 11.92(0.85%) | 0 | 13.2 | -9.7% | 15.17 | -21.41% | 0.85% | -19.02% | -12.09% | -9.09 | -4.11 | 2.58% | -19.78% | HL K1 K2 | 公告 | |
| XD金冠电 | 21.71(-2.12%) | 20.57(-5.25%) | 20.26(-1.51%) | 19.88(-1.88%) | 20.02(0.7%) | 0 | 16.57 | 20.84% | 18.58 | 7.78% | 0.7% | -15.92% | -9.32% | -11.34 | -4.52 | 4% | -20.9% | HL K1 K2 | 公告 | |
| 农业银行 | 6.49(2.69%) | 6.45(-0.62%) | 6.36(-1.4%) | 6.3(-0.94%) | 6.36(0.95%) | 0 | 6.6 | -3.69% | 7.3 | -12.84% | 2.42% | -9.79% | -3.83% | -1.37 | -1.37 | 3.58% | -9.79% | HL K1 K2 | 公告 | |
| 金桥信息 | 11.71(4.09%) | 11.43(-2.39%) | 11.2(-2.01%) | 11.01(-1.7%) | 11.07(0.54%) | 0 | 14.95 | -25.98% | 17.23 | -35.77% | 0.54% | -20.65% | -13.14% | -8.9 | -4.92 | 2.12% | -21.66% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 22.86(-0.13%) | 22.44(-1.84%) | 22.78(1.52%) | 22.68(-0.44%) | 22.67(-0.04%) | 0 | 22.6 | 0.3% | 26.42 | -14.18% | 1.02% | -18.95% | -7.85% | -17.29 | -3.34 | 3.9% | -21.77% | HL K1 K2 | 公告 | |
| 湘财股份 | 8.5(0.24%) | 8.29(-2.47%) | 8.16(-1.57%) | 7.96(-2.45%) | 7.83(-1.63%) | 0 | 10.14 | -22.81% | 11.44 | -31.54% | 0% | -17.49% | -11.35% | -3.16 | -1.53 | 0.26% | -19.2% | HL K1 K2 | 公告 | |
| 永福股份 | 23.44(1.08%) | 22.98(-1.96%) | 22.66(-1.39%) | 22.09(-2.52%) | 22.28(0.86%) | 0 | 25.84 | -13.77% | 29.16 | -23.59% | 0.86% | -23.41% | -12.35% | -12.09 | -13.1 | 4.16% | -23.86% | HL K1 K2 | 公告 | |
| 长青科技 | 19.31(5.75%) | 18.79(-2.69%) | 18.76(-0.16%) | 18.27(-2.61%) | 18.37(0.55%) | 0 | 18.68 | -1.65% | 20.51 | -10.43% | 0.6% | -13.31% | -8.47% | -11.13 | -3.79 | 3.14% | -15.66% | HL K1 K2 | 公告 | |
| 翰宇药业 | 22.19(-3.98%) | 22.7(2.3%) | 22.34(-1.59%) | 22.86(2.33%) | 21.47(-6.08%) | 0 | 19.48 | 10.24% | 22.86 | -6.06% | 6.71% | -15.51% | -4.87% | -23.99 | 0 | 9.21% | -19.16% | HL K1 K2 | 公告 | |
| 孚日股份 | 9.97(-0.6%) | 9.69(-2.81%) | 9.76(0.72%) | 9.47(-2.97%) | 9.36(-1.16%) | 0 | 8.44 | 10.88% | 10.48 | -10.71% | 0% | -20.68% | -11.84% | -3.54 | -3.88 | 0.97% | -19.73% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 49.17(-2.03%) | 48.4(-1.57%) | 47.2(-2.48%) | 46.63(-1.21%) | 47.08(0.97%) | 0 | 56.55 | -16.74% | 61.65 | -23.63% | 0.97% | -16.23% | -9.61% | -22.48 | -16.24 | 1.23% | -19.75% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 34.6(2.49%) | 33.8(-2.31%) | 32.4(-4.14%) | 32.16(-0.74%) | 33.52(4.23%) | 0 | 38.03 | -11.85% | 42.91 | -21.89% | 4.23% | -8.59% | -2.93% | -14.75 | -3.07 | 7.02% | -9.6% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 7.22(4.03%) | 7.15(-0.97%) | 7.15(0%) | 7.06(-1.26%) | 7.08(0.28%) | 0 | 8.32 | -14.86% | 8.98 | -21.16% | 3.21% | -14.9% | -5.24% | -2.66 | -2.08 | 3.81% | -11.5% | HL K1 K2 | 公告 | |
| 华创云信 | 5.76(1.23%) | 5.69(-1.22%) | 5.58(-1.93%) | 5.51(-1.25%) | 5.51(0%) | 0 | 6.56 | -15.99% | 7.04 | -21.72% | 0% | -14.04% | -8.46% | -2.4 | -1.38 | 0.92% | -14.84% | HL K1 K2 | 公告 | |
| 九洲药业 | 12.79(1.19%) | 12.78(-0.08%) | 12.56(-1.72%) | 12.34(-1.75%) | 12.35(0.08%) | 0 | 16.37 | -24.56% | 18.16 | -31.99% | 0.08% | -27.1% | -8.91% | -2.6 | -6.98 | 0.49% | -27.18% | HL K1 K2 | 公告 | |
| 海螺水泥 | 20.31(0.79%) | 20.13(-0.89%) | 19.6(-2.63%) | 19.23(-1.89%) | 19.35(0.62%) | 0 | 21.96 | -11.89% | 23.84 | -18.82% | 0.62% | -12.17% | -5.84% | -2.84 | -4.96 | 0.89% | -12.28% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.45(4.63%) | 7.47(0.27%) | 7.27(-2.68%) | 7.16(-1.51%) | 7.34(2.51%) | 0 | 6.87 | 6.84% | 7.44 | -1.37% | 5.31% | -8.25% | -1.02% | -0.21 | -1.44 | 5.76% | -10.05% | HL K1 K2 | 公告 | |
| 北摩高科 | 30.5(0.96%) | 29.71(-2.59%) | 29.73(0.07%) | 29.04(-2.32%) | 29.16(0.41%) | 0 | 30.92 | -5.7% | 35.52 | -17.9% | 0.41% | -27.5% | -14.23% | -17.38 | -16.91 | 1.67% | -27.5% | HL K1 K2 | 公告 | |
| 东吴证券 | 7.94(1.28%) | 7.93(-0.13%) | 7.61(-4.04%) | 7.55(-0.79%) | 7.51(-0.53%) | 0 | 8.66 | -13.27% | 9.32 | -19.38% | 0% | -12.57% | -7.29% | -2.29 | -1.05 | 0.67% | -13.97% | HL K1 K2 | 公告 | |
| 同济科技 | 11.25(2.55%) | 11.31(0.53%) | 12.29(8.66%) | 11.72(-4.64%) | 11.39(-2.82%) | 0 | 12.03 | -5.32% | 14.22 | -19.9% | 3.83% | -13.84% | -7.55% | -6.61 | -3.75 | 4.98% | -14.62% | HL K1 K2 | 公告 | |
| 东北证券 | 7.97(0.13%) | 7.93(-0.5%) | 7.93(0%) | 7.74(-2.4%) | 7.7(-0.52%) | 0 | 8.25 | -6.67% | 9 | -14.43% | 0% | -10.88% | -5.69% | -1.31 | -1.13 | 0.79% | -11.39% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.35(2.63%) | 9.28(-0.75%) | 9.08(-2.16%) | 8.89(-2.09%) | 8.92(0.34%) | 0 | 8.84 | 0.88% | 9.85 | -9.45% | 0.34% | -14.31% | -7.88% | -3.26 | -2.06 | 1.83% | -15.13% | HL K1 K2 | 公告 | |
| 长华化学 | 31.61(2.73%) | 30.95(-2.09%) | 30.66(-0.94%) | 29.88(-2.54%) | 30.88(3.35%) | 0 | 32.42 | -4.74% | 40.32 | -23.41% | 3.35% | -30.26% | -13.43% | -21.27 | -21.59 | 3.97% | -30.31% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.85(3.19%) | 4.81(-0.82%) | 4.81(0%) | 4.87(1.25%) | 4.83(-0.82%) | 0 | 4.69 | 3.03% | 4.87 | -0.86% | 6.15% | -0.82% | 3.4% | 0 | 0 | 7.33% | -1.63% | HL K1 K2 | 公告 | |
| 中国中车 | 5.78(0.17%) | 5.69(-1.56%) | 5.67(-0.35%) | 5.64(-0.53%) | 5.66(0.35%) | 0 | 6.52 | -13.19% | 6.96 | -18.67% | 0.35% | -7.06% | -3.51% | -1.08 | -0.64 | 1.25% | -8.71% | HL K1 K2 | 公告 | |
| 浙商证券 | 9.42(-0.21%) | 9.38(-0.42%) | 9.29(-0.96%) | 9.11(-1.94%) | 9.1(-0.11%) | 0 | 10.36 | -12.13% | 10.94 | -16.85% | 0% | -8.91% | -4.94% | -1.64 | -0.61 | 0.55% | -9.9% | HL K1 K2 | 公告 | |
| 万年青 | 4.63(1.98%) | 4.6(-0.65%) | 4.52(-1.74%) | 4.44(-1.77%) | 4.46(0.45%) | 0 | 5.28 | -15.52% | 5.64 | -20.99% | 0.68% | -12.38% | -6.57% | -1.3 | -1.4 | 1.59% | -12.55% | HL K1 K2 | 公告 | |
| 中国电建 | 5.39(0.94%) | 5.3(-1.67%) | 5.28(-0.38%) | 5.18(-1.89%) | 5.22(0.77%) | 0 | 5.44 | -4.11% | 6 | -12.97% | 0.77% | -14.29% | -7.25% | -2.64 | -1.14 | 0.97% | -15.12% | HL K1 K2 | 公告 | |
| 中国外运 | 6.11(0.66%) | 6.18(1.15%) | 6.05(-2.1%) | 5.95(-1.65%) | 6.04(1.51%) | 0 | 5.79 | 4.3% | 6.42 | -5.87% | 2.72% | -5.48% | -1.02% | -1.72 | -0.13 | 3.96% | -6.36% | HL K1 K2 | 公告 | |
| 威星智能 | 16.88(2.86%) | 16.15(-4.32%) | 15.88(-1.67%) | 16.09(1.32%) | 16.67(3.6%) | 0 | 15.29 | 9.02% | 17.45 | -4.47% | 4.97% | -10.38% | -4.09% | -8.42 | -1.48 | 7.55% | -15.72% | HL K1 K2 | 公告 | |
| 极米科技 | 76.28(0.39%) | 74.87(-1.85%) | 74.45(-0.56%) | 72.7(-2.35%) | 72(-0.96%) | 0 | 94.12 | -23.5% | 106.93 | -32.66% | 0% | -24.23% | -15.14% | -49.47 | -28.14 | 0.32% | -24.48% | HL K1 K2 | 公告 | |
| 安克创新 | 122.69(-2.41%) | 117.63(-4.12%) | 116.66(-0.82%) | 115.45(-1.04%) | 112.19(-2.82%) | 0 | 107.09 | 4.77% | 123 | -8.79% | 0% | -16.71% | -8.85% | -46.63 | -14.58 | 0.35% | -17.38% | HL K1 K2 | 公告 | |
| 株冶集团 | 24.94(-1.58%) | 25.98(4.17%) | 26.07(0.35%) | 25.14(-3.57%) | 24.42(-2.86%) | 0 | 17.19 | 42.08% | 21.95 | 11.27% | 0% | -19.54% | -12.04% | -16.03 | -6.76 | 0.49% | -24.44% | HL K1 K2 | 公告 | |
| 崇德科技 | 76.5(-0.75%) | 75.34(-1.52%) | 74.41(-1.23%) | 77.47(4.11%) | 79.18(2.21%) | 0 | 58.89 | 34.46% | 72.4 | 9.36% | 6.41% | -11.82% | -4.54% | -47.27 | -16.6 | 8.47% | -14.75% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.86(4.76%) | 2.86(0%) | 2.9(1.4%) | 2.9(0%) | 2.89(-0.34%) | 0 | 2.5 | 15.37% | 2.71 | 6.58% | 10.31% | -1.37% | 4.25% | 0 | -0.09 | 11.58% | -2.69% | HL K1 K2 | 公告 | |
| 扬州金泉 | 40.38(2.83%) | 38.96(-3.52%) | 38.06(-2.31%) | 37.45(-1.6%) | 39.1(4.41%) | 0 | 38.82 | 0.72% | 43.08 | -9.23% | 4.41% | -15.18% | -6.2% | -24.27 | -11.67 | 9.22% | -16.26% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.68(-2.62%) | 9.26(-4.34%) | 9.28(0.22%) | 8.97(-3.34%) | 8.5(-5.24%) | 0 | 8.66 | -1.83% | 9.73 | -12.66% | 0% | -22.02% | -12.86% | -5.46 | -1.7 | 0.83% | -24.17% | HL K1 K2 | 公告 | |
| 岩山科技 | 7.71(0.52%) | 7.65(-0.78%) | 7.56(-1.18%) | 7.45(-1.46%) | 7.41(-0.54%) | 0 | 7.59 | -2.39% | 9.26 | -20.01% | 0% | -21% | -12.3% | -4.85 | -3.22 | 0.68% | -21.59% | HL K1 K2 | 公告 | |
| 国科恒泰 | 9.57(5.86%) | 9.4(-1.78%) | 9.19(-2.23%) | 9.15(-0.44%) | 9.39(2.62%) | 0 | 10.47 | -10.31% | 11.35 | -17.27% | 3.87% | -11.58% | -5.2% | -3.88 | -2.92 | 4.8% | -11.91% | HL K1 K2 | 公告 | |
| 海康威视 | 30.06(-1.64%) | 30.75(2.3%) | 30.77(0.07%) | 30.63(-0.45%) | 31.28(2.12%) | 0 | 29.49 | 6.08% | 32.17 | -2.77% | 4.06% | -11.99% | -4.21% | -10.14 | -7.81 | 4.27% | -13.92% | HL K1 K2 | 公告 | |
| 上海机场 | 24.84(-0.92%) | 24.35(-1.97%) | 23.79(-2.3%) | 23.39(-1.68%) | 23.64(1.07%) | 0 | 29.12 | -18.83% | 30.95 | -23.63% | 1.07% | -13.75% | -9.28% | -8.1 | -6.48 | 2.16% | -14.9% | HL K1 K2 | 公告 | |
| 山东出版 | 7.33(1.95%) | 7.17(-2.18%) | 7.04(-1.81%) | 6.94(-1.42%) | 6.98(0.58%) | 0 | 8.02 | -12.92% | 8.73 | -20% | 0.58% | -9.23% | -5.08% | -1.04 | -1.06 | 1.16% | -8.88% | HL K1 K2 | 公告 | |
| 第一医药 | 10.92(3.31%) | 10.61(-2.84%) | 10.32(-2.73%) | 10.11(-2.03%) | 10.32(2.08%) | 0 | 12.25 | -15.74% | 13.4 | -23.01% | 2.08% | -17.11% | -9.18% | -5.77 | -3.07 | 2.99% | -18.42% | HL K1 K2 | 公告 | |
| 万邦医药 | 37.95(1.66%) | 37.02(-2.45%) | 36.38(-1.73%) | 35.41(-2.67%) | 36.18(2.17%) | 0 | 40.08 | -9.72% | 44.13 | -18.01% | 2.17% | -17.74% | -10.57% | -21.79 | -11.92 | 2.73% | -17.79% | HL K1 K2 | 公告 | |
| 卓锦股份 | 9.81(1.87%) | 9.65(-1.63%) | 9.44(-2.18%) | 9.21(-2.44%) | 9.26(0.54%) | 0 | 8.88 | 4.27% | 10.54 | -12.14% | 2.77% | -15.97% | -8.12% | -5.7 | -2.86 | 4.4% | -24.28% | HL K1 K2 | 公告 | |
| 中华企业 | 2.47(1.65%) | 2.43(-1.62%) | 2.37(-2.47%) | 2.4(1.27%) | 2.4(0%) | 0 | 2.68 | -10.57% | 2.93 | -18.01% | 2.56% | -9.43% | -4.74% | -0.73 | -0.54 | 3.45% | -10.11% | HL K1 K2 | 公告 | |
| 达仁堂 | 40.09(-1.55%) | 39.39(-1.75%) | 39.31(-0.2%) | 39.63(0.81%) | 39.2(-1.09%) | 0 | 40.27 | -2.66% | 44.32 | -11.56% | 0.87% | -10.17% | -4.3% | -16.06 | -1.82 | 1.61% | -11.39% | HL K1 K2 | 公告 | |
| 正丹股份 | 15.41(1.72%) | 15.15(-1.69%) | 15.59(2.9%) | 15.13(-2.95%) | 14.83(-1.98%) | 0 | 18.53 | -19.97% | 20.94 | -29.18% | 0% | -25.18% | -11.89% | -5.18 | -9.1 | 1.44% | -28.01% | HL K1 K2 | 公告 | |
| 宝地矿业 | 6.62(2.16%) | 6.64(0.3%) | 6.55(-1.36%) | 6.32(-3.51%) | 6.33(0.16%) | 0 | 6.91 | -8.44% | 7.85 | -19.4% | 0.16% | -20.48% | -12.33% | -3.48 | -3.23 | 0.96% | -21.07% | HL K1 K2 | 公告 | |
| 扬帆新材 | 10.1(3.17%) | 9.75(-3.47%) | 9.79(0.41%) | 9.84(0.51%) | 10.12(2.85%) | 0 | 11.46 | -11.71% | 13.16 | -23.12% | 3.79% | -16.23% | -8.53% | -11.33 | -2.91 | 8% | -21.49% | HL K1 K2 | 公告 | |
| 北方华创 | 589.89(-6.35%) | 602.8(2.19%) | 614.84(2%) | 627(1.98%) | 603.36(-3.77%) | 0 | 439.28 | 37.35% | 506.9 | 19.03% | 33.97% | -13.58% | 3.66% | -83.95 | 0 | 34.68% | -16.39% | HL K1 K2 | 公告 | |